177.37
price up icon2.09%   3.63
after-market Handel nachbörslich: 177.37
loading

Regal Rexnord Corp-Aktien (RRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $178.5 $173.7 $4.78 544,541.0 +2.09%
2024-11-21 $175.6 $170.3 $5.35 244,345.0 +1.48%
2024-11-20 $172.0 $165.8 $6.23 439,451.0 -0.48%
2024-11-19 $172.2 $167.5 $4.68 401,177.0 -0.28%
2024-11-18 $173.2 $168.0 $5.21 547,256.0 +1.63%
2024-11-15 $174.0 $168.8 $5.19 421,784.0 -1.60%
2024-11-14 $175.0 $171.0 $4.00 551,577.0 +0.20%
2024-11-13 $173.6 $170.8 $2.84 489,461.0 +0.94%
2024-11-12 $176.1 $169.8 $6.22 399,574.0 -3.27%
2024-11-11 $177.9 $175.1 $2.82 575,428.0 +0.71%
2024-11-08 $179.0 $174.6 $4.47 365,351.0 -2.16%
2024-11-07 $182.8 $177.3 $5.56 624,028.0 -1.48%
2024-11-06 $185.3 $178.3 $6.94 1,074,962.0 +8.11%
2024-11-05 $169.6 $144.3 $25.24 992,998.0 -1.32%
2024-11-04 $173.4 $167.7 $5.71 543,849.0 +0.71%
2024-11-01 $171.3 $166.2 $5.07 561,059.0 +1.49%
2024-10-31 $170.1 $165.8 $4.29 392,195.0 -1.48%
2024-10-30 $172.7 $168.5 $4.20 248,312.0 -0.22%
2024-10-29 $170.0 $167.4 $2.60 404,838.0 -0.84%
2024-10-28 $171.8 $167.2 $4.61 293,390.0 +2.66%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regal Rexnord Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regal Rexnord Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $185.3 $144.3 $40.95 9,321,382.0 +6.50%
2024-10 $179.4 $160.4 $19.07 8,144,637.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $131.8 $113.6 $18.27 12,892,894.0 -8.49%
2022-11 $132.7 $111.8 $20.89 14,130,382.0 +3.61%
2022-10 $158.1 $125.9 $32.27 14,837,593.0 -9.85%
2022-09 $150.9 $134.5 $16.37 10,872,965.0 +2.01%
2022-08 $148.4 $130.8 $17.67 6,899,478.0 +2.45%
2022-07 $135.3 $108.8 $26.49 5,645,077.0 +18.31%
2022-06 $132.6 $108.3 $24.34 8,096,709.0 -9.15%
2022-05 $136.4 $116.2 $20.20 8,625,692.0 -1.80%
2022-04 $150.3 $125.5 $24.78 10,004,215.0 -14.48%
2022-03 $164.2 $148.8 $15.37 9,739,238.0 -7.22%
2022-02 $166.4 $146.2 $20.22 10,890,494.0 +1.18%
2022-01 $176.9 $151.7 $25.22 10,035,196.0 -6.88%
specialty_industrial_machinery XYL
$126.87
price up icon 1.20%
specialty_industrial_machinery ROK
$290.86
price up icon 4.51%
$101.20
price up icon 1.25%
specialty_industrial_machinery IR
$104.00
price up icon 0.93%
specialty_industrial_machinery AME
$197.38
price up icon 0.83%
specialty_industrial_machinery CMI
$372.62
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):