Holen Sie sich die Stockscreener-App
134.65
1.03%
-1.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regal Rexnord Corp-Aktien (RRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $137.2 | $132.8 | $4.32 | 1,004,376.0 | -1.03% |
| 2025-02-20 | $136.2 | $133.7 | $2.52 | 464,357.0 | +0.06% |
| 2025-02-19 | $136.7 | $134.3 | $2.42 | 537,904.0 | -0.39% |
| 2025-02-18 | $138.0 | $133.8 | $4.29 | 552,796.0 | -0.49% |
| 2025-02-14 | $141.1 | $136.9 | $4.22 | 687,042.0 | +0.56% |
| 2025-02-13 | $138.9 | $136.3 | $2.65 | 499,159.0 | -1.42% |
| 2025-02-12 | $139.4 | $131.3 | $8.09 | 1,308,979.0 | +2.04% |
| 2025-02-11 | $136.9 | $134.5 | $2.46 | 635,007.0 | -0.64% |
| 2025-02-10 | $140.6 | $136.2 | $4.43 | 737,001.0 | -1.83% |
| 2025-02-07 | $144.1 | $138.1 | $5.99 | 918,589.0 | -2.68% |
| 2025-02-06 | $152.0 | $142.1 | $9.90 | 1,361,020.0 | -7.87% |
| 2025-02-05 | $155.9 | $152.9 | $3.03 | 706,273.0 | +0.12% |
| 2025-02-04 | $157.1 | $153.9 | $3.17 | 660,869.0 | +1.98% |
| 2025-02-03 | $154.9 | $148.7 | $6.15 | 855,676.0 | -4.32% |
| 2025-01-31 | $163.4 | $157.1 | $6.31 | 1,185,428.0 | -2.65% |
| 2025-01-30 | $165.4 | $160.9 | $4.48 | 443,789.0 | +1.47% |
| 2025-01-29 | $162.8 | $159.7 | $3.14 | 204,615.0 | -0.09% |
| 2025-01-28 | $163.0 | $157.9 | $5.14 | 332,726.0 | -1.28% |
| 2025-01-27 | $163.8 | $159.3 | $4.54 | 515,836.0 | -1.52% |
| 2025-01-24 | $167.8 | $164.2 | $3.56 | 332,048.0 | -0.99% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regal Rexnord Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regal Rexnord Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $157.1 | $131.3 | $25.75 | 11,933,424.0 | -15.17% |
| 2025-01 | $167.8 | $147.4 | $20.36 | 9,267,072.0 | +2.32% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $152.3 | $25.13 | 8,426,657.0 | -11.09% |
| 2024-11 | $185.3 | $144.3 | $40.95 | 11,004,798.0 | +3.70% |
| 2024-10 | $179.4 | $160.4 | $19.07 | 8,144,637.0 | +0.40% |
| 2024-09 | $174.8 | $142.4 | $32.33 | 9,542,557.0 | -1.15% |
| 2024-08 | $172.4 | $141.4 | $31.01 | 9,521,974.0 | +4.44% |
| 2024-07 | $166.8 | $130.9 | $35.89 | 9,917,524.0 | +18.83% |
| 2024-06 | $151.8 | $133.5 | $18.26 | 8,660,309.0 | -9.58% |
| 2024-05 | $169.0 | $142.7 | $26.33 | 9,474,552.0 | -7.33% |
| 2024-04 | $180.3 | $155.3 | $24.98 | 9,086,883.0 | -10.40% |
| 2024-03 | $183.8 | $166.0 | $17.84 | 8,684,402.0 | +5.02% |
| 2024-02 | $172.6 | $133.7 | $38.88 | 12,480,701.0 | +28.50% |
| 2024-01 | $148.9 | $131.1 | $17.85 | 7,515,057.0 | -9.84% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $153.1 | $119.3 | $33.80 | 9,598,305.0 | +23.56% |
| 2023-11 | $120.2 | $97.18 | $23.02 | 14,484,302.0 | +1.17% |
| 2023-10 | $144.3 | $115.2 | $29.14 | 9,287,262.0 | -17.13% |
| 2023-09 | $165.2 | $140.1 | $25.09 | 6,854,581.0 | -11.91% |
| 2023-08 | $166.0 | $146.2 | $19.76 | 7,338,711.0 | +3.85% |
| 2023-07 | $157.6 | $147.4 | $10.27 | 7,925,195.0 | +1.48% |
| 2023-06 | $154.7 | $128.7 | $26.03 | 8,559,111.0 | +18.48% |
| 2023-05 | $135.2 | $123.0 | $12.16 | 9,041,905.0 | -0.21% |
| 2023-04 | $143.3 | $125.4 | $17.84 | 7,131,676.0 | -7.51% |
| 2023-03 | $162.9 | $130.8 | $32.05 | 10,539,259.0 | -10.73% |
| 2023-02 | $162.5 | $137.6 | $24.83 | 9,825,041.0 | +13.25% |
| 2023-01 | $139.8 | $118.6 | $21.16 | 10,006,103.0 | +16.02% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):