143.18
price down icon0.18%   -0.26
after-market Handel nachbörslich: 143.18
loading

Regal Rexnord Corp-Aktien (RRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $144.5 $141.1 $3.38 807,274.0 -0.18%
2025-09-30 $144.9 $139.9 $5.00 787,427.0 -0.64%
2025-09-29 $145.2 $142.1 $3.04 678,739.0 +0.32%
2025-09-26 $144.6 $140.8 $3.81 699,663.0 +2.06%
2025-09-25 $142.0 $139.6 $2.39 481,091.0 -1.38%
2025-09-24 $145.4 $140.1 $5.25 720,142.0 -0.90%
2025-09-23 $147.3 $143.1 $4.25 725,814.0 +0.08%
2025-09-22 $144.8 $142.0 $2.87 902,202.0 +0.50%
2025-09-19 $146.0 $141.5 $4.50 878,606.0 -0.67%
2025-09-18 $145.4 $141.2 $4.20 625,337.0 +2.91%
2025-09-17 $146.0 $139.1 $6.89 771,111.0 -0.67%
2025-09-16 $141.4 $138.5 $2.87 703,788.0 +0.15%
2025-09-15 $142.5 $137.8 $4.70 843,753.0 +1.59%
2025-09-12 $143.9 $138.4 $5.58 1,039,851.0 -4.19%
2025-09-11 $145.8 $140.5 $5.38 633,881.0 +2.47%
2025-09-10 $146.0 $140.2 $5.87 740,738.0 -0.67%
2025-09-09 $143.2 $140.6 $2.67 468,708.0 -0.93%
2025-09-08 $145.7 $142.6 $3.10 624,136.0 -1.26%
2025-09-05 $150.2 $145.0 $5.21 1,086,781.0 -1.17%
2025-09-04 $147.7 $140.9 $6.74 976,216.0 +3.59%
2025-09-03 $146.1 $141.0 $5.08 921,248.0 -2.72%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regal Rexnord Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regal Rexnord Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $144.5 $141.1 $3.38 807,274.0 +0.00%
2025-09 $150.2 $137.8 $12.46 16,674,554.0 -4.12%
2025-08 $155.2 $135.6 $19.65 18,724,724.0 -2.32%
2025-07 $160.4 $143.5 $16.88 17,159,602.0 +5.46%
2025-06 $149.2 $130.5 $18.71 12,488,406.0 +8.63%
2025-05 $148.0 $106.0 $42.04 18,517,358.0 +26.08%
2025-04 $121.9 $90.56 $31.36 19,960,981.0 -7.04%
2025-03 $132.1 $111.2 $20.90 13,228,710.0 -12.02%
2025-02 $157.1 $127.7 $29.38 14,364,137.0 -18.48%
2025-01 $167.8 $147.4 $20.36 9,267,072.0 +2.32%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.5 $152.3 $25.13 8,426,657.0 -11.09%
2024-11 $185.3 $144.3 $40.95 11,004,798.0 +3.70%
2024-10 $179.4 $160.4 $19.07 8,144,637.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%
specialty_industrial_machinery XYL
$147.88
price up icon 0.26%
$92.36
price up icon 1.02%
specialty_industrial_machinery ROK
$349.32
price down icon 0.06%
specialty_industrial_machinery AME
$187.44
price down icon 0.30%
specialty_industrial_machinery CMI
$424.65
price up icon 0.54%
specialty_industrial_machinery EMR
$131.19
price up icon 0.01%
Kapitalisierung:     |  Volumen (24h):