Holen Sie sich die Stockscreener-App
64.57
1.15%
-0.75
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $65.21 | $64.05 | $1.16 | 7,346.0 | -1.15% |
| 2025-09-15 | $65.69 | $65.18 | $0.5078 | 15,324.0 | +0.86% |
| 2025-09-12 | $65.00 | $64.69 | $0.31 | 6,393.0 | -0.69% |
| 2025-09-11 | $65.21 | $64.45 | $0.76 | 18,475.0 | +1.10% |
| 2025-09-10 | $64.91 | $63.91 | $0.995 | 13,881.0 | +0.00% |
| 2025-09-09 | $65.62 | $63.91 | $1.71 | 21,932.0 | -1.45% |
| 2025-09-08 | $65.61 | $64.78 | $0.835 | 9,884.0 | +1.46% |
| 2025-09-05 | $65.25 | $64.15 | $1.10 | 22,021.0 | -1.56% |
| 2025-09-04 | $65.66 | $64.44 | $1.22 | 8,456.0 | +1.69% |
| 2025-09-03 | $64.76 | $64.02 | $0.74 | 6,493.0 | +0.05% |
| 2025-09-02 | $65.20 | $64.29 | $0.91 | 9,766.0 | -1.51% |
| 2025-08-29 | $65.59 | $64.95 | $0.64 | 28,623.0 | +0.03% |
| 2025-08-28 | $66.50 | $64.75 | $1.75 | 11,365.0 | -1.28% |
| 2025-08-27 | $66.23 | $64.75 | $1.48 | 14,709.0 | +1.74% |
| 2025-08-26 | $66.19 | $64.76 | $1.43 | 21,057.0 | -0.38% |
| 2025-08-25 | $66.27 | $65.01 | $1.26 | 6,065.0 | -1.39% |
| 2025-08-22 | $66.40 | $63.80 | $2.60 | 18,201.0 | +5.61% |
| 2025-08-21 | $63.80 | $61.97 | $1.83 | 5,600.0 | -0.17% |
| 2025-08-20 | $62.86 | $61.25 | $1.61 | 5,085.0 | +0.19% |
| 2025-08-19 | $63.02 | $62.00 | $1.02 | 7,239.0 | -0.32% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $65.69 | $63.91 | $1.78 | 147,317.0 | -1.27% |
| 2025-08 | $66.50 | $58.67 | $7.83 | 240,762.0 | +8.69% |
| 2025-07 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):