Holen Sie sich die Stockscreener-App
48.24
0.04%
-0.02
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $48.24 | $48.24 | $0.00 | 3,103.0 | -0.04% |
| 2025-04-10 | $51.09 | $48.26 | $2.84 | 6,249.0 | -7.05% |
| 2025-04-09 | $53.61 | $49.25 | $4.36 | 10,032.0 | +5.51% |
| 2025-04-08 | $50.67 | $48.87 | $1.80 | 10,625.0 | +1.11% |
| 2025-04-07 | $50.29 | $46.33 | $3.96 | 8,110.0 | -0.67% |
| 2025-04-04 | $49.29 | $47.94 | $1.35 | 8,970.0 | +0.43% |
| 2025-04-03 | $50.54 | $48.79 | $1.75 | 7,576.0 | -6.76% |
| 2025-04-02 | $52.33 | $51.27 | $1.06 | 7,823.0 | +0.62% |
| 2025-04-01 | $52.01 | $51.09 | $0.92 | 4,350.0 | +0.70% |
| 2025-03-31 | $52.20 | $50.25 | $1.95 | 8,093.0 | +0.84% |
| 2025-03-28 | $51.91 | $51.22 | $0.69 | 4,059.0 | -2.12% |
| 2025-03-27 | $52.33 | $51.55 | $0.78 | 8,035.0 | +0.11% |
| 2025-03-26 | $52.27 | $52.07 | $0.20 | 4,711.0 | +1.36% |
| 2025-03-25 | $52.33 | $51.57 | $0.755 | 3,597.0 | -1.17% |
| 2025-03-24 | $52.82 | $51.30 | $1.52 | 6,211.0 | +2.43% |
| 2025-03-21 | $51.20 | $50.15 | $1.05 | 17,374.0 | -2.17% |
| 2025-03-20 | $54.84 | $48.40 | $6.44 | 57,263.0 | -4.51% |
| 2025-03-19 | $54.80 | $53.20 | $1.60 | 3,172.0 | +1.45% |
| 2025-03-18 | $53.75 | $52.82 | $0.93 | 11,089.0 | +0.02% |
| 2025-03-17 | $53.74 | $53.01 | $0.73 | 5,061.0 | -0.02% |
| 2025-03-14 | $53.75 | $53.75 | $0.00 | 2,693.0 | +2.19% |
| 2025-03-13 | $53.09 | $52.52 | $0.5724 | 3,057.0 | -0.79% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.61 | $46.33 | $7.28 | 69,941.0 | -6.60% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
3.02%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):