47.98
0.02%
-0.01
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $47.98 | $47.21 | $0.77 | 4,817.0 | -0.02% |
2024-05-15 | $47.99 | $47.85 | $0.14 | 8,591.0 | +1.29% |
2024-05-14 | $47.73 | $47.22 | $0.515 | 2,602.0 | +0.49% |
2024-05-13 | $47.98 | $47.15 | $0.83 | 5,409.0 | -1.24% |
2024-05-10 | $48.02 | $47.71 | $0.315 | 3,722.0 | -0.52% |
2024-05-09 | $47.99 | $47.01 | $0.98 | 5,867.0 | +0.80% |
2024-05-08 | $47.66 | $47.23 | $0.44 | 1,945.0 | -0.08% |
2024-05-07 | $47.99 | $47.60 | $0.39 | 4,422.0 | -0.67% |
2024-05-06 | $48.00 | $47.46 | $0.54 | 11,598.0 | +0.06% |
2024-05-03 | $48.00 | $46.69 | $1.31 | 8,876.0 | +2.88% |
2024-05-02 | $47.00 | $46.00 | $1.00 | 6,178.0 | +0.45% |
2024-05-01 | $46.98 | $44.85 | $2.13 | 8,120.0 | +2.61% |
2024-04-30 | $46.70 | $45.00 | $1.70 | 8,297.0 | -4.05% |
2024-04-29 | $47.47 | $46.53 | $0.94 | 7,592.0 | -0.19% |
2024-04-26 | $47.21 | $46.00 | $1.21 | 5,203.0 | +3.42% |
2024-04-25 | $46.61 | $45.50 | $1.11 | 10,088.0 | -2.69% |
2024-04-24 | $46.91 | $46.36 | $0.55 | 4,586.0 | -1.24% |
2024-04-23 | $47.50 | $47.25 | $0.246 | 2,733.0 | -0.57% |
2024-04-22 | $47.77 | $46.65 | $1.12 | 9,143.0 | +2.97% |
2024-04-19 | $46.44 | $44.52 | $1.92 | 11,546.0 | +3.66% |
2024-04-18 | $45.90 | $44.75 | $1.15 | 8,477.0 | -1.26% |
2024-04-17 | $46.31 | $45.32 | $0.99 | 3,481.0 | -1.20% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $48.02 | $44.85 | $3.17 | 76,964.0 | +6.13% |
2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $58.72 | $50.00 | $8.72 | 111,280.0 | -2.74% |
2022-11 | $58.99 | $52.50 | $6.49 | 107,797.0 | -7.77% |
2022-10 | $60.57 | $49.55 | $11.02 | 107,030.0 | +15.15% |
2022-09 | $51.99 | $48.61 | $3.38 | 220,857.0 | -3.29% |
2022-08 | $57.51 | $51.11 | $6.40 | 70,868.0 | -6.82% |
2022-07 | $55.97 | $52.04 | $3.93 | 56,386.0 | +1.42% |
2022-06 | $57.80 | $50.33 | $7.47 | 158,635.0 | +5.32% |
2022-05 | $54.73 | $50.65 | $4.08 | 148,832.0 | -5.35% |
2022-04 | $54.97 | $52.28 | $2.68 | 115,577.0 | +2.53% |
2022-03 | $55.00 | $47.09 | $7.91 | 253,401.0 | +3.34% |
2022-02 | $54.16 | $49.71 | $4.45 | 96,927.0 | -1.48% |
2022-01 | $54.91 | $50.63 | $4.28 | 73,464.0 | -2.86% |
Kapitalisierung:
|
Volumen (24h):