Holen Sie sich die Stockscreener-App
52.60
0.79%
-0.42
Handel nachbörslich:
52.79
0.19
+0.36%
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $53.09 | $52.52 | $0.5724 | 3,057.0 | -0.79% |
| 2025-03-12 | $53.50 | $52.49 | $1.01 | 9,612.0 | +0.80% |
| 2025-03-11 | $52.60 | $51.95 | $0.65 | 7,090.0 | +0.06% |
| 2025-03-10 | $53.56 | $52.57 | $0.99 | 5,922.0 | -2.61% |
| 2025-03-07 | $53.98 | $53.07 | $0.91 | 4,313.0 | +1.20% |
| 2025-03-06 | $53.34 | $53.00 | $0.34 | 2,773.0 | -1.15% |
| 2025-03-05 | $54.91 | $53.82 | $1.09 | 7,749.0 | -0.99% |
| 2025-03-04 | $54.50 | $54.50 | $0.00 | 2,000.0 | -0.95% |
| 2025-03-03 | $57.02 | $55.02 | $2.00 | 5,204.0 | -2.53% |
| 2025-02-28 | $56.45 | $55.25 | $1.20 | 6,176.0 | +2.17% |
| 2025-02-27 | $55.44 | $55.25 | $0.19 | 3,620.0 | -0.43% |
| 2025-02-26 | $56.01 | $55.25 | $0.76 | 5,467.0 | -0.52% |
| 2025-02-25 | $56.20 | $55.15 | $1.05 | 9,079.0 | +1.68% |
| 2025-02-24 | $57.00 | $54.86 | $2.14 | 5,746.0 | -0.65% |
| 2025-02-21 | $58.09 | $55.22 | $2.87 | 10,846.0 | -3.33% |
| 2025-02-20 | $57.79 | $56.75 | $1.04 | 5,300.0 | -1.33% |
| 2025-02-19 | $58.13 | $56.43 | $1.70 | 7,220.0 | +0.28% |
| 2025-02-18 | $57.90 | $57.01 | $0.89 | 6,814.0 | +0.96% |
| 2025-02-14 | $57.46 | $57.18 | $0.28 | 3,382.0 | -0.75% |
| 2025-02-13 | $57.82 | $56.86 | $0.9629 | 7,767.0 | +0.56% |
| 2025-02-12 | $57.80 | $56.98 | $0.82 | 7,861.0 | -1.24% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.02 | $51.95 | $5.07 | 50,777.0 | -6.82% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):