Richtech Robotics Inc (RR)

Date: O: H: L: C: Vol:

Richtech Robotics Inc-Aktien (RR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1.02	$0.9242	$0.0947	10,292,448	-9.97%
Oct 29, 2026	$1.09	$1.02	$0.07	6,625,931	-0.94%
Oct 28, 2026	$1.07	$1.01	$0.06	6,169,136	-0.47%
Oct 27, 2026	$1.16	$1.02	$0.1399	8,993,415	-1.39%
Oct 26, 2026	$1.16	$1.08	$0.075	4,929,711	-6.90%
Oct 23, 2026	$1.17	$1.13	$0.04	3,431,387	-0.85%
Oct 22, 2026	$1.25	$1.16	$0.09	4,299,979	-6.40%
Oct 21, 2026	$1.28	$1.22	$0.06	3,701,137	+1.63%
Oct 20, 2026	$1.29	$1.20	$0.0882	4,041,173	-2.38%
Oct 19, 2026	$1.34	$1.26	$0.08	3,430,811	-2.33%
Oct 16, 2026	$1.41	$1.28	$0.1306	4,798,599	-9.15%
Oct 15, 2026	$1.44	$1.32	$0.12	4,209,340	0.00%
Oct 14, 2026	$1.47	$1.38	$0.09	5,702,719	-3.40%
Oct 13, 2026	$1.52	$1.45	$0.07	3,727,285	-2.65%
Oct 12, 2026	$1.63	$1.50	$0.13	6,391,889	-7.93%
Oct 09, 2026	$1.64	$1.60	$0.045	2,535,707	+2.50%
Oct 08, 2026	$1.64	$1.59	$0.05	4,663,367	-3.03%
Oct 07, 2026	$1.66	$1.61	$0.0499	3,336,351	-1.20%
Oct 06, 2026	$1.75	$1.66	$0.09	3,850,151	-2.91%
Oct 05, 2026	$1.75	$1.65	$0.1	4,518,742	+2.38%
Oct 02, 2026	$1.79	$1.67	$0.12	4,590,961	-4.00%

Richtech Robotics Inc-Aktien (RR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1.79	$0.9242	$0.8658	112,373,636	-40.17%
Sep, 2026	$1.90	$1.56	$0.34	90,368,426	-15.51%
Aug, 2026	$1.99	$1.39	$0.6	127,079,140	+31.69%
Jul, 2026	$2.21	$1.30	$0.905	149,271,167	-32.70%
Jun, 2026	$3.24	$1.81	$1.43	208,959,872	-30.13%
May, 2026	$3.39	$2.30	$1.09	318,444,709	+22.76%
Apr, 2026	$2.82	$1.91	$0.915	173,781,523	+17.70%
Mar, 2026	$2.68	$1.85	$0.8249	173,057,945	-16.06%
Feb, 2026	$3.76	$2.47	$1.29	331,262,561	-30.45%
Jan, 2026	$5.60	$3.23	$2.37	978,593,983	+10.84%

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$4.83	$3.05	$1.78	601,931,586	-12.96%
Nov, 2025	$4.87	$2.81	$2.06	375,677,154	-26.35%
Oct, 2025	$7.43	$4.13	$3.30	1,218,088,996	+12.35%
Sep, 2025	$5.71	$2.37	$3.34	904,951,399	+40.89%
Aug, 2025	$3.88	$1.78	$2.10	509,579,879	+60.26%
Jul, 2025	$2.18	$1.73	$0.45	158,937,311	-2.56%
Jun, 2025	$2.62	$1.71	$0.905	231,754,467	-15.58%
May, 2025	$2.90	$1.94	$0.96	231,747,155	+17.26%
Apr, 2025	$2.34	$1.69	$0.65	109,341,877	-0.51%
Mar, 2025	$2.65	$1.37	$1.28	190,130,664	+5.32%
Feb, 2025	$3.41	$1.62	$1.80	256,205,525	-24.19%
Jan, 2025	$5.20	$1.97	$3.23	581,928,553	-8.15%

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.77	$0.605	$3.17	388,289,585	+371.62%
Nov, 2024	$0.7797	$0.5201	$0.2596	41,974,799	+11.95%
Oct, 2024	$0.8487	$0.6	$0.2487	76,943,644	-21.22%
Sep, 2024	$1.37	$0.66	$0.71	138,854,660	-32.88%
Aug, 2024	$2.04	$0.3022	$1.74	621,015,087	-16.11%
Jul, 2024	$2.59	$1.08	$1.51	175,867,808	+13.74%
Jun, 2024	$1.45	$1.05	$0.4	11,235,929	+15.93%
May, 2024	$1.50	$1.07	$0.43	3,293,003	-16.30%
Apr, 2024	$2.05	$1.16	$0.89	3,799,286	-4.93%
Mar, 2024	$1.80	$1.26	$0.5354	2,364,890	-14.97%
Feb, 2024	$2.32	$1.31	$1.01	5,896,300	-26.11%
Jan, 2024	$12.29	$1.90	$10.39	15,706,032	-62.02%

Ähnlich wie RR