Holen Sie sich die Stockscreener-App
5.92
9.34%
-0.61
Richtech Robotics Inc-Aktien (RR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.80 | $5.89 | $0.9099 | 51,810,053.0 | -9.34% |
| 2025-10-09 | $7.18 | $6.28 | $0.90 | 54,484,372.0 | -4.11% |
| 2025-10-08 | $7.34 | $6.55 | $0.79 | 61,352,988.0 | -3.54% |
| 2025-10-07 | $7.43 | $6.40 | $1.03 | 86,381,725.0 | +7.29% |
| 2025-10-06 | $7.12 | $6.38 | $0.74 | 79,151,258.0 | +6.47% |
| 2025-10-03 | $6.30 | $5.02 | $1.28 | 101,810,864.0 | +19.77% |
| 2025-10-02 | $5.26 | $4.73 | $0.53 | 50,827,244.0 | +8.40% |
| 2025-10-01 | $4.81 | $4.13 | $0.6799 | 47,842,040.0 | +10.96% |
| 2025-09-30 | $4.31 | $3.85 | $0.46 | 50,656,742.0 | +4.63% |
| 2025-09-29 | $4.59 | $4.06 | $0.53 | 54,426,060.0 | -2.38% |
| 2025-09-26 | $4.30 | $3.92 | $0.38 | 37,391,229.0 | +2.69% |
| 2025-09-25 | $4.30 | $3.97 | $0.33 | 35,262,964.0 | -7.26% |
| 2025-09-24 | $5.15 | $4.37 | $0.78 | 48,240,155.0 | -9.45% |
| 2025-09-23 | $5.71 | $4.76 | $0.945 | 62,983,982.0 | -12.09% |
| 2025-09-22 | $5.57 | $4.36 | $1.21 | 75,136,283.0 | +24.49% |
| 2025-09-19 | $4.95 | $4.32 | $0.63 | 60,040,567.0 | -0.89% |
| 2025-09-18 | $4.65 | $4.10 | $0.55 | 45,480,637.0 | +12.81% |
| 2025-09-17 | $4.24 | $3.71 | $0.525 | 49,994,261.0 | +2.84% |
| 2025-09-16 | $4.25 | $3.68 | $0.57 | 51,437,941.0 | -0.51% |
| 2025-09-15 | $3.97 | $3.36 | $0.61 | 72,879,654.0 | +18.42% |
| 2025-09-12 | $3.49 | $3.20 | $0.2883 | 34,474,657.0 | +2.02% |
| 2025-09-11 | $3.35 | $2.86 | $0.49 | 45,338,534.0 | +12.59% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.43 | $4.13 | $3.30 | 585,470,597.0 | +38.00% |
| 2025-09 | $5.71 | $2.37 | $3.34 | 904,951,399.0 | +40.89% |
| 2025-08 | $3.88 | $1.78 | $2.10 | 509,579,879.0 | +60.26% |
| 2025-07 | $2.18 | $1.73 | $0.45 | 158,937,311.0 | -2.56% |
| 2025-06 | $2.62 | $1.71 | $0.905 | 231,754,467.0 | -15.58% |
| 2025-05 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| 2025-04 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| 2025-03 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| 2025-02 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| 2025-01 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| 2024-11 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| 2024-10 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| 2024-09 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| 2024-08 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| 2024-07 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| 2024-06 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| 2024-05 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| 2024-04 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| 2024-03 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| 2024-02 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| 2024-01 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| 2023-11 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):