1.915
price up icon1.86%   0.035
 
loading

Richtech Robotics Inc-Aktien (RR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $2.03 $1.91 $0.125 6,059,898.0 +1.86%
2025-07-30 $1.94 $1.85 $0.09 4,007,354.0 -1.05%
2025-07-29 $2.00 $1.85 $0.1467 7,104,126.0 -3.55%
2025-07-28 $2.09 $1.93 $0.16 8,264,586.0 -1.99%
2025-07-25 $2.06 $1.99 $0.07 6,758,266.0 -2.43%
2025-07-24 $2.18 $2.05 $0.13 9,353,864.0 -4.63%
2025-07-23 $2.17 $2.08 $0.09 3,881,227.0 +5.88%
2025-07-22 $2.08 $1.91 $0.17 8,116,233.0 -2.39%
2025-07-21 $2.16 $2.01 $0.15 15,318,082.0 +5.03%
2025-07-18 $2.07 $1.97 $0.10 8,948,118.0 -1.00%
2025-07-17 $2.11 $1.93 $0.1797 17,109,873.0 +5.24%
2025-07-16 $1.92 $1.79 $0.13 9,732,205.0 +10.40%
2025-07-15 $1.84 $1.73 $0.11 5,049,736.0 -5.46%
2025-07-14 $1.85 $1.80 $0.05 3,562,857.0 +0.55%
2025-07-11 $1.87 $1.78 $0.09 6,707,061.0 -2.67%
2025-07-10 $1.91 $1.83 $0.075 5,300,990.0 -1.58%
2025-07-09 $1.93 $1.84 $0.09 5,476,170.0 -0.52%
2025-07-08 $1.91 $1.86 $0.05 5,155,682.0 +2.69%
2025-07-07 $1.96 $1.83 $0.1299 6,983,934.0 -5.10%
2025-07-03 $2.04 $1.94 $0.10 4,398,334.0 -2.49%
2025-07-02 $2.03 $1.92 $0.11 5,501,009.0 +3.34%
2025-07-01 $1.98 $1.87 $0.11 5,500,481.0 -0.26%

Richtech Robotics Inc-Aktien (RR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.18 $1.73 $0.45 158,290,086.0 -1.79%
2025-06 $2.62 $1.71 $0.905 231,754,467.0 -15.58%
2025-05 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
2025-04 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
2025-03 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
2025-02 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
2025-01 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
2024-11 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
2024-10 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
2024-09 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
2024-08 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
2024-07 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
2024-06 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
2024-05 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
2024-04 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
2024-03 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
2024-02 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
2024-01 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc-Aktien (RR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
2023-11 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery IR
$85.05
price down icon 0.75%
specialty_industrial_machinery XYL
$144.29
price up icon 10.53%
specialty_industrial_machinery ROK
$351.15
price down icon 0.07%
specialty_industrial_machinery AME
$185.36
price up icon 4.87%
specialty_industrial_machinery CMI
$368.21
price up icon 0.68%
specialty_industrial_machinery ITW
$256.15
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):