Holen Sie sich die Stockscreener-App
1.94
5.83%
-0.12
Richtech Robotics Inc-Aktien (RR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.19 | $1.91 | $0.28 | 25,039,563.0 | -5.83% |
| 2025-06-26 | $2.08 | $1.97 | $0.105 | 8,501,108.0 | +8.42% |
| 2025-06-25 | $2.05 | $1.88 | $0.17 | 7,023,063.0 | -2.06% |
| 2025-06-24 | $1.98 | $1.83 | $0.15 | 8,156,677.0 | +8.99% |
| 2025-06-23 | $1.81 | $1.71 | $0.10 | 6,804,632.0 | -0.56% |
| 2025-06-20 | $1.92 | $1.79 | $0.13 | 8,964,862.0 | -4.28% |
| 2025-06-18 | $1.97 | $1.87 | $0.10 | 6,294,555.0 | -1.58% |
| 2025-06-17 | $2.00 | $1.90 | $0.1001 | 5,701,451.0 | -6.40% |
| 2025-06-16 | $2.04 | $1.90 | $0.14 | 7,402,949.0 | +7.98% |
| 2025-06-13 | $1.98 | $1.87 | $0.11 | 9,074,689.0 | -5.53% |
| 2025-06-12 | $2.06 | $1.97 | $0.085 | 9,822,630.0 | -1.97% |
| 2025-06-11 | $2.26 | $2.01 | $0.25 | 18,731,514.0 | -7.73% |
| 2025-06-10 | $2.42 | $2.17 | $0.245 | 16,419,566.0 | -7.56% |
| 2025-06-09 | $2.53 | $2.36 | $0.17 | 13,414,628.0 | +0.85% |
| 2025-06-06 | $2.50 | $2.31 | $0.19 | 14,667,199.0 | +0.85% |
| 2025-06-05 | $2.62 | $2.30 | $0.315 | 21,264,401.0 | -3.31% |
| 2025-06-04 | $2.46 | $2.27 | $0.19 | 10,154,718.0 | +4.76% |
| 2025-06-03 | $2.52 | $2.27 | $0.245 | 12,629,477.0 | -3.75% |
| 2025-06-02 | $2.54 | $2.31 | $0.235 | 14,650,365.0 | +3.90% |
| 2025-05-30 | $2.46 | $2.20 | $0.265 | 18,381,649.0 | -9.06% |
| 2025-05-29 | $2.82 | $2.53 | $0.29 | 20,389,114.0 | +0.40% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.62 | $1.71 | $0.905 | 249,757,610.0 | -16.02% |
| 2025-05 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| 2025-04 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| 2025-03 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| 2025-02 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| 2025-01 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| 2024-11 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| 2024-10 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| 2024-09 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| 2024-08 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| 2024-07 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| 2024-06 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| 2024-05 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| 2024-04 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| 2024-03 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| 2024-02 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| 2024-01 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| 2023-11 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
0.79%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):