Holen Sie sich die Stockscreener-App
11.99
0.83%
-0.10
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $12.04 | $11.87 | $0.1714 | 411,454.0 | -0.83% |
| 2025-10-31 | $12.12 | $11.93 | $0.19 | 325,816.0 | +0.42% |
| 2025-10-30 | $12.11 | $11.95 | $0.16 | 392,342.0 | +0.92% |
| 2025-10-29 | $12.19 | $11.90 | $0.2905 | 507,206.0 | -2.37% |
| 2025-10-28 | $12.50 | $12.22 | $0.28 | 379,754.0 | -2.24% |
| 2025-10-27 | $12.50 | $12.37 | $0.13 | 246,883.0 | +0.64% |
| 2025-10-24 | $12.48 | $12.39 | $0.09 | 221,938.0 | +0.49% |
| 2025-10-23 | $12.45 | $12.29 | $0.16 | 199,304.0 | -0.16% |
| 2025-10-22 | $12.45 | $12.35 | $0.10 | 193,484.0 | +0.08% |
| 2025-10-21 | $12.49 | $12.37 | $0.1216 | 199,678.0 | -0.40% |
| 2025-10-20 | $12.43 | $12.35 | $0.08 | 264,108.0 | +1.06% |
| 2025-10-17 | $12.36 | $12.21 | $0.1499 | 219,406.0 | -0.16% |
| 2025-10-16 | $12.43 | $12.28 | $0.15 | 229,138.0 | +0.00% |
| 2025-10-15 | $12.38 | $12.20 | $0.1799 | 272,631.0 | +1.40% |
| 2025-10-14 | $12.16 | $12.03 | $0.1298 | 234,963.0 | +0.08% |
| 2025-10-13 | $12.14 | $12.02 | $0.1197 | 294,339.0 | +0.75% |
| 2025-10-10 | $12.24 | $12.02 | $0.22 | 352,529.0 | -1.47% |
| 2025-10-09 | $12.44 | $12.15 | $0.29 | 357,481.0 | -0.89% |
| 2025-10-08 | $12.41 | $12.30 | $0.105 | 278,841.0 | -0.64% |
| 2025-10-07 | $12.44 | $12.33 | $0.11 | 409,109.0 | +0.40% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.04 | $11.87 | $0.1714 | 822,908.0 | -0.83% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):