Holen Sie sich die Stockscreener-App
13.28
1.68%
0.22
Vorhandelsmarkt:
13.28
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $13.30 | $13.12 | $0.185 | 302,605.0 | +1.68% |
| 2026-05-19 | $13.21 | $12.90 | $0.31 | 231,100.0 | +0.15% |
| 2026-05-18 | $13.14 | $12.90 | $0.24 | 256,449.0 | +0.85% |
| 2026-05-15 | $13.13 | $12.89 | $0.245 | 382,123.0 | -2.12% |
| 2026-05-14 | $13.36 | $13.18 | $0.1799 | 244,943.0 | -0.08% |
| 2026-05-13 | $13.32 | $13.16 | $0.16 | 278,669.0 | -0.75% |
| 2026-05-12 | $13.41 | $13.26 | $0.1479 | 236,159.0 | -0.75% |
| 2026-05-11 | $13.55 | $13.40 | $0.15 | 277,440.0 | -0.07% |
| 2026-05-08 | $13.57 | $13.38 | $0.1899 | 415,082.0 | +0.30% |
| 2026-05-07 | $13.50 | $13.30 | $0.20 | 184,150.0 | -0.22% |
| 2026-05-06 | $13.50 | $13.33 | $0.17 | 270,758.0 | +0.98% |
| 2026-05-05 | $13.34 | $13.20 | $0.14 | 254,756.0 | +0.61% |
| 2026-05-04 | $13.44 | $13.19 | $0.25 | 379,958.0 | -1.49% |
| 2026-05-01 | $13.48 | $13.34 | $0.14 | 335,974.0 | +0.15% |
| 2026-04-30 | $13.39 | $13.07 | $0.32 | 412,058.0 | +1.98% |
| 2026-04-29 | $13.17 | $13.03 | $0.1399 | 274,130.0 | +0.31% |
| 2026-04-28 | $13.11 | $12.93 | $0.1799 | 187,315.0 | +0.85% |
| 2026-04-27 | $13.06 | $12.97 | $0.09 | 268,554.0 | -0.54% |
| 2026-04-24 | $13.13 | $13.01 | $0.1199 | 196,515.0 | +0.15% |
| 2026-04-23 | $13.04 | $12.86 | $0.18 | 277,007.0 | +1.01% |
| 2026-04-22 | $13.22 | $12.85 | $0.37 | 290,380.0 | -1.45% |
| 2026-04-21 | $13.33 | $13.05 | $0.28 | 298,360.0 | -1.73% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.57 | $12.89 | $0.6799 | 4,352,771.0 | -0.82% |
| 2026-04 | $13.39 | $12.06 | $1.33 | 6,144,517.0 | +11.12% |
| 2026-03 | $13.38 | $11.69 | $1.69 | 8,238,313.0 | -9.47% |
| 2026-02 | $13.38 | $12.13 | $1.25 | 10,228,082.0 | +8.92% |
| 2026-01 | $12.29 | $11.37 | $0.92 | 13,877,428.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,879,917.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,122,430.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
1.50%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):