Holen Sie sich die Stockscreener-App
12.17
2.80%
-0.35
Handel nachbörslich:
12.62
0.45
+3.70%
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $12.50 | $12.14 | $0.36 | 316,198.0 | -2.80% |
| 2025-05-20 | $12.55 | $12.47 | $0.08 | 227,910.0 | -0.08% |
| 2025-05-19 | $12.55 | $12.38 | $0.1699 | 255,939.0 | -0.16% |
| 2025-05-16 | $12.55 | $12.30 | $0.25 | 227,339.0 | +2.28% |
| 2025-05-15 | $12.28 | $12.06 | $0.22 | 208,067.0 | +1.91% |
| 2025-05-14 | $12.20 | $11.96 | $0.24 | 549,883.0 | -2.03% |
| 2025-05-13 | $12.52 | $12.23 | $0.29 | 490,584.0 | -1.68% |
| 2025-05-12 | $12.57 | $12.40 | $0.17 | 314,290.0 | +1.05% |
| 2025-05-09 | $12.40 | $12.30 | $0.1043 | 106,093.0 | +0.65% |
| 2025-05-08 | $12.45 | $12.21 | $0.235 | 224,690.0 | -0.57% |
| 2025-05-07 | $12.49 | $12.34 | $0.15 | 188,603.0 | -0.16% |
| 2025-05-06 | $12.49 | $12.31 | $0.18 | 240,272.0 | -0.88% |
| 2025-05-05 | $12.54 | $12.35 | $0.19 | 201,931.0 | +0.24% |
| 2025-05-02 | $12.55 | $12.40 | $0.1497 | 202,750.0 | +1.05% |
| 2025-05-01 | $12.40 | $12.24 | $0.1644 | 300,266.0 | +0.98% |
| 2025-04-30 | $12.24 | $11.96 | $0.285 | 436,155.0 | +0.74% |
| 2025-04-29 | $12.15 | $11.97 | $0.175 | 409,145.0 | +1.17% |
| 2025-04-28 | $12.00 | $11.89 | $0.11 | 186,422.0 | +0.84% |
| 2025-04-25 | $12.00 | $11.82 | $0.18 | 236,658.0 | -0.08% |
| 2025-04-24 | $11.99 | $11.80 | $0.1903 | 261,084.0 | +0.59% |
| 2025-04-23 | $12.13 | $11.79 | $0.34 | 295,984.0 | +0.77% |
| 2025-04-22 | $11.86 | $11.55 | $0.31 | 293,644.0 | +1.91% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.57 | $11.96 | $0.61 | 4,371,013.0 | -0.33% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):