Holen Sie sich die Stockscreener-App
11.23
0.00%
0.00
Handel nachbörslich:
11.24
0.010
+0.09%
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $11.28 | $11.20 | $0.0776 | 863,818.0 | +0.00% |
| 2026-10-09 | $11.32 | $11.07 | $0.25 | 726,801.0 | +0.99% |
| 2026-10-08 | $11.12 | $10.88 | $0.24 | 765,684.0 | +1.46% |
| 2026-10-07 | $11.07 | $10.95 | $0.1199 | 501,908.0 | -1.08% |
| 2026-10-06 | $11.13 | $10.93 | $0.20 | 727,033.0 | +1.37% |
| 2026-10-05 | $11.07 | $10.91 | $0.155 | 853,529.0 | -1.18% |
| 2026-10-02 | $11.12 | $10.91 | $0.2089 | 1,304,743.0 | +1.94% |
| 2026-10-01 | $10.96 | $10.81 | $0.155 | 952,255.0 | -0.46% |
| 2026-09-30 | $11.18 | $10.90 | $0.28 | 899,698.0 | -1.54% |
| 2026-09-29 | $11.14 | $10.99 | $0.1411 | 752,326.0 | +0.64% |
| 2026-09-28 | $11.17 | $11.00 | $0.17 | 756,289.0 | -1.52% |
| 2026-09-25 | $11.30 | $11.08 | $0.22 | 498,651.0 | +0.09% |
| 2026-09-24 | $11.40 | $11.16 | $0.24 | 1,080,678.0 | -1.67% |
| 2026-09-23 | $11.52 | $11.35 | $0.17 | 515,201.0 | -1.65% |
| 2026-09-22 | $11.62 | $11.53 | $0.09 | 544,295.0 | -0.26% |
| 2026-09-21 | $11.57 | $11.37 | $0.20 | 531,904.0 | +1.76% |
| 2026-09-18 | $11.48 | $11.36 | $0.125 | 454,469.0 | -0.87% |
| 2026-09-17 | $11.58 | $11.45 | $0.13 | 687,430.0 | +0.44% |
| 2026-09-16 | $11.62 | $11.38 | $0.245 | 846,072.0 | -0.95% |
| 2026-09-15 | $11.71 | $11.50 | $0.21 | 926,167.0 | -1.37% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.32 | $10.81 | $0.51 | 6,695,771.0 | +3.03% |
| 2026-09 | $12.26 | $10.90 | $1.36 | 14,383,349.0 | -10.29% |
| 2026-08 | $12.68 | $12.15 | $0.53 | 10,091,171.0 | -3.42% |
| 2026-07 | $12.81 | $12.11 | $0.71 | 19,385,638.0 | +2.19% |
| 2026-06 | $13.53 | $12.14 | $1.39 | 20,456,888.0 | -7.72% |
| 2026-05 | $13.57 | $12.89 | $0.6799 | 5,794,276.0 | -0.37% |
| 2026-04 | $13.39 | $12.06 | $1.33 | 6,150,571.0 | +11.12% |
| 2026-03 | $13.38 | $11.69 | $1.69 | 8,239,403.0 | -9.47% |
| 2026-02 | $13.38 | $12.13 | $1.25 | 10,237,652.0 | +8.92% |
| 2026-01 | $12.29 | $11.37 | $0.92 | 13,942,892.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,895,232.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,128,469.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,643,097.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,595,446.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,552,725.0 | +2.20% |
| 2025-07 | $12.71 | $12.22 | $0.49 | 6,185,890.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,319,680.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,531,026.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,779,603.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,863,970.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,796,146.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,518,930.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,417,945.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,172,759.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,997,430.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,588,138.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,667,467.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,920,212.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,803,630.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,637,464.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,126,181.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,179,378.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,777,690.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,063,357.0 | -3.76% |
1.09%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):