Cohen Steers Quality Income Realty Fund Inc (RQI)

Date: O: H: L: C: Vol:

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct 30, 2026	$11.52	$11.38	$0.145	732,347	+0.70%
Oct 29, 2026	$11.43	$11.25	$0.18	1,185,280	+1.52%
Oct 28, 2026	$11.35	$11.12	$0.235	433,327	-1.23%
Oct 27, 2026	$11.47	$11.31	$0.1605	374,423	-0.87%
Oct 26, 2026	$11.50	$11.33	$0.165	560,238	+1.15%
Oct 23, 2026	$11.45	$11.23	$0.225	525,352	+0.18%
Oct 22, 2026	$11.30	$11.02	$0.275	502,444	+1.62%
Oct 21, 2026	$11.37	$11.11	$0.265	443,659	-1.42%
Oct 20, 2026	$11.31	$11.09	$0.225	671,449	+1.99%
Oct 19, 2026	$11.19	$11.01	$0.1839	443,428	-1.34%
Oct 16, 2026	$11.28	$11.15	$0.125	467,839	+0.45%
Oct 15, 2026	$11.19	$11.07	$0.1187	678,148	+1.55%
Oct 14, 2026	$11.02	$10.87	$0.148	1,021,491	-0.45%
Oct 13, 2026	$11.26	$10.96	$0.3	2,536,497	-1.78%
Oct 12, 2026	$11.28	$11.20	$0.0776	864,444	0.00%
Oct 09, 2026	$11.32	$11.07	$0.25	726,801	+0.99%
Oct 08, 2026	$11.12	$10.88	$0.24	765,684	+1.46%
Oct 07, 2026	$11.07	$10.95	$0.1199	501,908	-1.08%
Oct 06, 2026	$11.13	$10.93	$0.2	727,033	+1.37%
Oct 05, 2026	$11.07	$10.92	$0.155	853,529	-1.18%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.73	$11.52	$0.205	620,238	+2.27%
Oct, 2026	$11.52	$10.81	$0.71	17,272,319	+5.05%
Sep, 2026	$12.26	$10.90	$1.36	14,383,349	-10.29%
Aug, 2026	$12.68	$12.15	$0.53	10,091,171	-3.42%
Jul, 2026	$12.82	$12.11	$0.71	19,385,638	+2.19%
Jun, 2026	$13.53	$12.14	$1.39	20,456,888	-7.72%
May, 2026	$13.57	$12.89	$0.6799	5,794,276	-0.37%
Apr, 2026	$13.39	$12.06	$1.33	6,150,571	+11.12%
Mar, 2026	$13.38	$11.69	$1.69	8,239,403	-9.47%
Feb, 2026	$13.39	$12.13	$1.25	10,237,652	+8.92%
Jan, 2026	$12.29	$11.37	$0.92	13,942,892	+7.01%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.00	$11.30	$0.7	13,895,232	-3.66%
Nov, 2025	$12.22	$11.43	$0.79	7,128,469	-0.66%
Oct, 2025	$12.61	$11.90	$0.71	6,643,097	-3.05%
Sep, 2025	$12.74	$12.28	$0.4604	7,595,446	-0.56%
Aug, 2025	$12.62	$12.01	$0.61	6,552,725	+2.20%
Jul, 2025	$12.71	$12.22	$0.49	6,185,890	-1.45%
Jun, 2025	$12.65	$12.15	$0.5	5,319,680	0.00%
May, 2025	$12.57	$11.94	$0.63	5,531,026	+1.97%
Apr, 2025	$12.79	$10.39	$2.40	9,779,603	-2.79%
Mar, 2025	$13.46	$12.21	$1.25	6,863,970	-5.28%
Feb, 2025	$13.35	$12.53	$0.82	5,796,146	+3.67%
Jan, 2025	$12.97	$12.00	$0.97	8,518,930	+4.49%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.93	$11.89	$2.04	7,417,945	-12.56%
Nov, 2024	$14.05	$12.90	$1.15	6,172,759	+3.34%
Oct, 2024	$14.23	$13.45	$0.78	5,997,430	-4.87%
Sep, 2024	$14.41	$13.55	$0.86	6,588,138	+4.96%
Aug, 2024	$13.60	$11.89	$1.71	8,667,467	+7.23%
Jul, 2024	$12.73	$11.55	$1.18	9,920,212	+7.79%
Jun, 2024	$11.71	$11.29	$0.415	5,803,630	+2.46%
May, 2024	$12.05	$10.79	$1.26	7,637,464	+4.30%
Apr, 2024	$12.10	$10.61	$1.49	9,126,181	-9.52%
Mar, 2024	$12.18	$11.54	$0.64	7,179,378	+2.11%
Feb, 2024	$12.15	$11.25	$0.905	7,777,690	+0.42%
Jan, 2024	$12.64	$11.53	$1.11	11,063,357	-3.76%

Ähnlich wie RQI