loading

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $11.99 $11.91 $0.0812 83,574.0 +0.72%
2025-04-25 $12.00 $11.82 $0.18 236,658.0 -0.08%
2025-04-24 $11.99 $11.80 $0.1903 261,084.0 +0.59%
2025-04-23 $12.13 $11.79 $0.34 295,984.0 +0.77%
2025-04-22 $11.86 $11.55 $0.31 293,644.0 +1.91%
2025-04-21 $11.71 $11.38 $0.3231 365,308.0 -1.88%
2025-04-17 $11.85 $11.60 $0.2549 1,008,458.0 +1.30%
2025-04-16 $11.84 $11.55 $0.29 586,155.0 -0.69%
2025-04-15 $11.80 $11.63 $0.17 253,579.0 +0.43%
2025-04-14 $11.70 $11.46 $0.24 326,691.0 +2.20%
2025-04-11 $11.40 $10.99 $0.41 272,940.0 +2.34%
2025-04-10 $11.37 $10.88 $0.49 384,018.0 -2.46%
2025-04-09 $11.49 $10.39 $1.10 806,989.0 +5.18%
2025-04-08 $11.44 $10.65 $0.7913 545,580.0 -2.52%
2025-04-07 $11.48 $10.56 $0.921 956,113.0 -4.23%
2025-04-04 $12.30 $11.53 $0.7705 923,554.0 -6.15%
2025-04-03 $12.60 $12.34 $0.26 516,883.0 -2.83%
2025-04-02 $12.79 $12.56 $0.2257 193,078.0 +0.63%
2025-04-01 $12.72 $12.49 $0.23 390,206.0 +0.56%
2025-03-31 $12.66 $12.48 $0.1779 329,612.0 +0.56%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.79 $10.39 $2.40 8,700,496.0 -4.74%
2025-03 $13.46 $12.21 $1.25 6,435,632.0 -5.28%
2025-02 $13.35 $12.53 $0.82 5,777,574.0 +3.67%
2025-01 $12.97 $12.00 $0.97 8,511,195.0 +4.49%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.93 $11.89 $2.04 7,405,901.0 -12.56%
2024-11 $14.05 $12.90 $1.15 6,165,308.0 +3.34%
2024-10 $14.23 $13.45 $0.78 5,992,226.0 -4.87%
2024-09 $14.41 $13.55 $0.86 6,585,153.0 +4.96%
2024-08 $13.60 $11.89 $1.71 8,651,960.0 +7.23%
2024-07 $12.73 $11.55 $1.18 9,912,154.0 +7.79%
2024-06 $11.71 $11.29 $0.415 5,801,860.0 +2.46%
2024-05 $12.05 $10.79 $1.26 7,630,525.0 +4.30%
2024-04 $12.10 $10.61 $1.49 9,120,681.0 -9.52%
2024-03 $12.18 $11.54 $0.64 7,177,599.0 +2.11%
2024-02 $12.15 $11.24 $0.905 7,769,936.0 +0.42%
2024-01 $12.64 $11.53 $1.11 11,059,858.0 -3.76%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.38 $11.20 $1.18 9,576,514.0 +8.32%
2023-11 $11.39 $9.58 $1.81 11,460,769.0 +18.70%
2023-10 $10.16 $9.17 $0.997 12,583,298.0 -5.93%
2023-09 $11.62 $10.01 $1.61 8,346,331.0 -11.62%
2023-08 $12.09 $10.99 $1.10 7,175,778.0 -4.58%
2023-07 $12.21 $11.49 $0.7201 7,859,248.0 +3.45%
2023-06 $11.70 $11.05 $0.65 6,726,996.0 +4.22%
2023-05 $11.81 $10.69 $1.12 7,651,683.0 -5.03%
2023-04 $12.20 $11.17 $1.03 5,313,657.0 -1.68%
2023-03 $12.81 $10.73 $2.08 8,504,896.0 -5.25%
2023-02 $14.10 $12.42 $1.68 5,697,059.0 -6.75%
2023-01 $13.51 $11.44 $2.07 8,254,204.0 +17.30%
closed_end_fund_equity GAB
$5.41
price up icon 0.19%
closed_end_fund_equity CLM
$6.98
price up icon 0.07%
closed_end_fund_equity USA
$6.2889
price down icon 0.48%
closed_end_fund_equity KYN
$11.96
price up icon 0.38%
closed_end_fund_equity GDV
$23.31
price up icon 0.56%
closed_end_fund_equity ETY
$13.74
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):