Cohen Steers Quality Income Realty Fund Inc (RQI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-24	$13.13	$13.01	$0.1199	196,515.0	+0.15%
2026-04-23	$13.04	$12.86	$0.18	277,007.0	+1.01%
2026-04-22	$13.22	$12.85	$0.37	290,380.0	-1.45%
2026-04-21	$13.33	$13.05	$0.28	298,360.0	-1.73%
2026-04-20	$13.34	$13.22	$0.115	319,431.0	-0.15%
2026-04-17	$13.34	$13.15	$0.19	325,934.0	+1.91%
2026-04-16	$13.09	$12.95	$0.14	368,669.0	+1.39%
2026-04-15	$12.94	$12.85	$0.09	227,925.0	+0.08%
2026-04-14	$12.94	$12.74	$0.20	332,045.0	+0.39%
2026-04-13	$12.87	$12.71	$0.1593	404,539.0	-0.23%
2026-04-10	$12.95	$12.84	$0.1098	299,951.0	+0.31%
2026-04-09	$12.93	$12.60	$0.33	247,988.0	+1.58%
2026-04-08	$12.73	$12.62	$0.115	301,255.0	+1.77%
2026-04-07	$12.50	$12.35	$0.15	219,224.0	-0.24%
2026-04-06	$12.47	$12.32	$0.15	346,282.0	+0.97%
2026-04-02	$12.37	$12.06	$0.3079	228,756.0	+1.15%
2026-04-01	$12.24	$12.10	$0.1398	318,199.0	+1.16%
2026-03-31	$12.20	$11.90	$0.30	760,099.0	+1.52%
2026-03-30	$11.98	$11.77	$0.21	351,753.0	+1.45%
2026-03-27	$11.90	$11.69	$0.21	362,843.0	-1.35%
2026-03-26	$12.04	$11.85	$0.1884	285,810.0	-0.59%
2026-03-25	$12.00	$11.86	$0.14	308,246.0	+0.34%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$13.34	$12.06	$1.28	5,198,975.0	+8.30%
2026-03	$13.38	$11.69	$1.69	8,238,313.0	-9.47%
2026-02	$13.38	$12.13	$1.25	10,228,082.0	+8.92%
2026-01	$12.29	$11.37	$0.92	13,877,428.0	+7.01%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$12.00	$11.30	$0.70	13,879,917.0	-3.66%
2025-11	$12.22	$11.43	$0.79	7,122,430.0	-0.66%
2025-10	$12.61	$11.90	$0.71	6,639,258.0	-3.05%
2025-09	$12.74	$12.28	$0.4604	7,575,133.0	-0.56%
2025-08	$12.62	$12.01	$0.61	6,547,503.0	+2.20%
2025-07	$12.69	$12.22	$0.47	6,005,647.0	-1.45%
2025-06	$12.65	$12.15	$0.50	5,308,573.0	+0.00%
2025-05	$12.57	$11.94	$0.63	5,518,512.0	+1.97%
2025-04	$12.79	$10.39	$2.40	9,648,644.0	-2.79%
2025-03	$13.46	$12.21	$1.25	6,435,632.0	-5.28%
2025-02	$13.35	$12.53	$0.82	5,777,574.0	+3.67%
2025-01	$12.97	$12.00	$0.97	8,511,195.0	+4.49%

Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$13.93	$11.89	$2.04	7,405,901.0	-12.56%
2024-11	$14.05	$12.90	$1.15	6,165,308.0	+3.34%
2024-10	$14.23	$13.45	$0.78	5,992,226.0	-4.87%
2024-09	$14.41	$13.55	$0.86	6,585,153.0	+4.96%
2024-08	$13.60	$11.89	$1.71	8,651,960.0	+7.23%
2024-07	$12.73	$11.55	$1.18	9,912,154.0	+7.79%
2024-06	$11.71	$11.29	$0.415	5,801,860.0	+2.46%
2024-05	$12.05	$10.79	$1.26	7,630,525.0	+4.30%
2024-04	$12.10	$10.61	$1.49	9,120,681.0	-9.52%
2024-03	$12.18	$11.54	$0.64	7,177,599.0	+2.11%
2024-02	$12.15	$11.24	$0.905	7,769,936.0	+0.42%
2024-01	$12.64	$11.53	$1.11	11,059,858.0	-3.76%