Holen Sie sich die Stockscreener-App
12.18
2.27%
0.27
Handel nachbörslich:
12.00
-0.18
-1.48%
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $12.30 | $11.92 | $0.38 | 446,170.0 | +2.27% |
| 2024-12-19 | $12.25 | $11.89 | $0.36 | 476,831.0 | -1.57% |
| 2024-12-18 | $12.69 | $12.08 | $0.6099 | 472,332.0 | -3.82% |
| 2024-12-17 | $12.79 | $12.51 | $0.28 | 465,403.0 | -1.80% |
| 2024-12-16 | $12.94 | $12.77 | $0.17 | 544,152.0 | -0.16% |
| 2024-12-13 | $12.98 | $12.81 | $0.17 | 304,977.0 | -0.47% |
| 2024-12-12 | $13.04 | $12.86 | $0.18 | 285,676.0 | -0.15% |
| 2024-12-11 | $13.14 | $12.90 | $0.2391 | 333,567.0 | -0.77% |
| 2024-12-10 | $13.31 | $13.00 | $0.3054 | 320,328.0 | -2.40% |
| 2024-12-09 | $13.39 | $13.28 | $0.109 | 282,033.0 | -0.15% |
| 2024-12-06 | $13.59 | $13.30 | $0.29 | 404,694.0 | -0.96% |
| 2024-12-05 | $13.64 | $13.45 | $0.19 | 258,963.0 | -0.44% |
| 2024-12-04 | $13.62 | $13.50 | $0.12 | 220,107.0 | -0.59% |
| 2024-12-03 | $13.74 | $13.62 | $0.12 | 300,041.0 | -0.37% |
| 2024-12-02 | $13.93 | $13.65 | $0.28 | 358,369.0 | -1.87% |
| 2024-11-29 | $14.05 | $13.90 | $0.15 | 224,143.0 | +0.00% |
| 2024-11-27 | $13.95 | $13.72 | $0.23 | 224,412.0 | +1.90% |
| 2024-11-26 | $13.67 | $13.55 | $0.12 | 203,905.0 | +0.22% |
| 2024-11-25 | $13.81 | $13.51 | $0.30 | 473,214.0 | +0.07% |
| 2024-11-22 | $13.69 | $13.52 | $0.1669 | 232,309.0 | +1.34% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 5,919,813.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $11.20 | $1.18 | 9,576,514.0 | +8.32% |
| 2023-11 | $11.39 | $9.58 | $1.81 | 11,460,769.0 | +18.70% |
| 2023-10 | $10.16 | $9.17 | $0.997 | 12,583,298.0 | -5.93% |
| 2023-09 | $11.62 | $10.01 | $1.61 | 8,346,331.0 | -11.62% |
| 2023-08 | $12.09 | $10.99 | $1.10 | 7,175,778.0 | -4.58% |
| 2023-07 | $12.21 | $11.49 | $0.7201 | 7,859,248.0 | +3.45% |
| 2023-06 | $11.70 | $11.05 | $0.65 | 6,726,996.0 | +4.22% |
| 2023-05 | $11.81 | $10.69 | $1.12 | 7,651,683.0 | -5.03% |
| 2023-04 | $12.20 | $11.17 | $1.03 | 5,313,657.0 | -1.68% |
| 2023-03 | $12.81 | $10.73 | $2.08 | 8,504,896.0 | -5.25% |
| 2023-02 | $14.10 | $12.42 | $1.68 | 5,697,059.0 | -6.75% |
| 2023-01 | $13.51 | $11.44 | $2.07 | 8,254,204.0 | +17.30% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.38 | $11.19 | $2.19 | 8,183,999.0 | -12.61% |
| 2022-11 | $13.17 | $11.57 | $1.60 | 6,632,059.0 | +6.47% |
| 2022-10 | $12.48 | $10.81 | $1.67 | 8,750,890.0 | +9.87% |
| 2022-09 | $15.09 | $10.87 | $4.22 | 8,257,127.0 | -22.52% |
| 2022-08 | $16.19 | $14.50 | $1.69 | 5,378,945.0 | -6.32% |
| 2022-07 | $15.64 | $13.55 | $2.09 | 4,168,549.0 | +14.05% |
| 2022-06 | $15.11 | $12.65 | $2.46 | 6,367,769.0 | -7.74% |
| 2022-05 | $15.29 | $13.13 | $2.16 | 8,666,624.0 | -3.91% |
| 2022-04 | $17.11 | $15.26 | $1.85 | 6,744,589.0 | -8.37% |
| 2022-03 | $17.05 | $15.10 | $1.95 | 6,081,362.0 | +6.29% |
| 2022-02 | $16.92 | $14.18 | $2.74 | 7,966,783.0 | -5.12% |
| 2022-01 | $18.45 | $14.53 | $3.92 | 10,446,738.0 | -8.95% |
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):