Holen Sie sich die Stockscreener-App
88.01
0.58%
1.19
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $89.12 | $87.35 | $1.78 | 116,815.0 | +0.61% |
| 2025-04-22 | $86.91 | $85.44 | $1.47 | 289,451.0 | +2.58% |
| 2025-04-21 | $85.59 | $83.93 | $1.66 | 114,194.0 | -1.73% |
| 2025-04-17 | $86.66 | $84.71 | $1.95 | 197,890.0 | +1.01% |
| 2025-04-16 | $86.62 | $84.75 | $1.87 | 295,787.0 | -0.73% |
| 2025-04-15 | $86.82 | $85.85 | $0.97 | 574,321.0 | -0.65% |
| 2025-04-14 | $86.89 | $85.55 | $1.34 | 450,449.0 | +1.12% |
| 2025-04-11 | $85.80 | $83.19 | $2.61 | 384,656.0 | +1.34% |
| 2025-04-10 | $85.78 | $82.48 | $3.30 | 624,097.0 | -3.13% |
| 2025-04-09 | $87.56 | $80.40 | $7.16 | 639,843.0 | +6.66% |
| 2025-04-08 | $85.87 | $80.67 | $5.20 | 554,777.0 | -1.66% |
| 2025-04-07 | $85.95 | $80.66 | $5.29 | 567,586.0 | -1.19% |
| 2025-04-04 | $86.97 | $83.80 | $3.17 | 632,268.0 | -5.59% |
| 2025-04-03 | $91.00 | $88.89 | $2.11 | 345,454.0 | -4.19% |
| 2025-04-02 | $93.02 | $91.44 | $1.58 | 109,096.0 | +0.81% |
| 2025-04-01 | $92.43 | $91.37 | $1.06 | 267,798.0 | -0.21% |
| 2025-03-31 | $92.73 | $90.82 | $1.91 | 169,399.0 | +1.06% |
| 2025-03-28 | $92.66 | $91.13 | $1.53 | 189,537.0 | -1.29% |
| 2025-03-27 | $92.89 | $91.97 | $0.919 | 158,611.0 | -0.11% |
| 2025-03-26 | $93.24 | $92.26 | $0.98 | 163,401.0 | +0.68% |
| 2025-03-25 | $92.59 | $91.69 | $0.90 | 85,340.0 | -0.30% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.02 | $80.40 | $12.62 | 6,164,482.0 | -5.41% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| 2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| 2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| 2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| 2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| 2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| 2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| 2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| 2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| 2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| 2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| 2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):