Holen Sie sich die Stockscreener-App
101.97
1.01%
1.02
Handel nachbörslich:
101.95
-0.02
-0.02%
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $102.4 | $101.0 | $1.36 | 85,902.0 | +1.01% |
| 2025-11-25 | $101.1 | $99.59 | $1.55 | 83,340.0 | +1.59% |
| 2025-11-24 | $99.64 | $98.73 | $0.905 | 233,062.0 | +0.23% |
| 2025-11-21 | $99.68 | $97.45 | $2.23 | 35,382.0 | +2.21% |
| 2025-11-20 | $99.39 | $96.95 | $2.44 | 630,264.0 | -1.22% |
| 2025-11-19 | $99.14 | $97.93 | $1.21 | 69,042.0 | -1.21% |
| 2025-11-18 | $99.76 | $98.12 | $1.64 | 160,722.0 | +0.68% |
| 2025-11-17 | $100.2 | $98.47 | $1.77 | 202,590.0 | -1.49% |
| 2025-11-14 | $100.7 | $99.67 | $1.00 | 224,825.0 | -0.10% |
| 2025-11-13 | $101.1 | $100.1 | $1.03 | 66,760.0 | -0.50% |
| 2025-11-12 | $101.5 | $100.8 | $0.75 | 261,557.0 | -0.12% |
| 2025-11-11 | $101.2 | $100.2 | $1.00 | 175,746.0 | +1.19% |
| 2025-11-10 | $99.92 | $98.95 | $0.97 | 49,223.0 | +0.07% |
| 2025-11-07 | $99.68 | $98.34 | $1.34 | 364,371.0 | +1.22% |
| 2025-11-06 | $99.62 | $98.44 | $1.18 | 267,110.0 | -0.45% |
| 2025-11-05 | $99.52 | $98.38 | $1.14 | 173,206.0 | +0.38% |
| 2025-11-04 | $98.67 | $97.89 | $0.78 | 42,223.0 | -0.27% |
| 2025-11-03 | $98.86 | $97.69 | $1.17 | 93,074.0 | -0.27% |
| 2025-10-31 | $99.30 | $98.49 | $0.81 | 251,893.0 | +0.22% |
| 2025-10-30 | $100.1 | $98.86 | $1.22 | 144,529.0 | -0.70% |
| 2025-10-29 | $100.5 | $99.34 | $1.11 | 72,418.0 | -0.73% |
| 2025-10-28 | $101.0 | $100.1 | $0.89 | 60,454.0 | -0.73% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $102.4 | $96.95 | $5.42 | 3,304,301.0 | +2.90% |
| 2025-10 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| 2025-09 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| 2025-08 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.55 | $76.53 | $7.02 | 4,131,712.0 | +7.13% |
| 2023-11 | $76.65 | $69.15 | $7.50 | 5,376,246.0 | +10.45% |
| 2023-10 | $73.67 | $67.69 | $5.98 | 6,758,540.0 | -5.72% |
| 2023-09 | $77.63 | $72.74 | $4.89 | 3,921,397.0 | -4.50% |
| 2023-08 | $80.60 | $74.57 | $6.03 | 4,830,261.0 | -4.62% |
| 2023-07 | $81.17 | $76.33 | $4.84 | 4,893,985.0 | +4.17% |
| 2023-06 | $78.10 | $71.08 | $7.02 | 5,995,098.0 | +8.54% |
| 2023-05 | $76.45 | $71.00 | $5.45 | 18,501,724.0 | -6.02% |
| 2023-04 | $77.44 | $73.17 | $4.27 | 9,589,661.0 | +0.17% |
| 2023-03 | $83.27 | $70.26 | $13.01 | 18,239,166.0 | -7.26% |
| 2023-02 | $90.04 | $81.55 | $8.49 | 9,686,870.0 | -5.97% |
| 2023-01 | $87.04 | $77.72 | $9.32 | 11,525,039.0 | +11.62% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):