Holen Sie sich die Stockscreener-App
107.60
0.33%
0.39
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $108.0 | $106.8 | $1.26 | 144,368.0 | +0.35% |
| 2026-01-08 | $107.8 | $104.7 | $3.06 | 181,060.0 | +2.27% |
| 2026-01-07 | $106.7 | $104.8 | $1.93 | 150,618.0 | -1.43% |
| 2026-01-06 | $106.5 | $105.5 | $0.9761 | 238,852.0 | +0.54% |
| 2026-01-05 | $106.3 | $104.6 | $1.68 | 337,781.0 | +1.25% |
| 2026-01-02 | $104.9 | $102.7 | $2.16 | 129,738.0 | +1.07% |
| 2025-12-31 | $104.1 | $103.3 | $0.76 | 145,112.0 | -0.60% |
| 2025-12-30 | $104.2 | $103.8 | $0.40 | 159,966.0 | +0.09% |
| 2025-12-29 | $104.0 | $103.6 | $0.40 | 127,815.0 | -0.04% |
| 2025-12-26 | $104.0 | $103.4 | $0.55 | 142,743.0 | +0.16% |
| 2025-12-24 | $103.9 | $103.3 | $0.638 | 46,180.0 | +0.49% |
| 2025-12-23 | $103.9 | $103.2 | $0.70 | 213,538.0 | -0.57% |
| 2025-12-22 | $104.0 | $103.2 | $0.7599 | 134,710.0 | +0.06% |
| 2025-12-19 | $104.1 | $103.5 | $0.675 | 90,025.0 | +0.37% |
| 2025-12-18 | $104.3 | $103.2 | $1.05 | 68,910.0 | -0.29% |
| 2025-12-17 | $104.1 | $103.4 | $0.74 | 344,831.0 | +0.00% |
| 2025-12-16 | $105.1 | $103.5 | $1.64 | 212,296.0 | -1.44% |
| 2025-12-15 | $105.6 | $104.7 | $0.84 | 373,907.0 | +0.05% |
| 2025-12-12 | $105.8 | $104.9 | $0.97 | 238,040.0 | -0.18% |
| 2025-12-11 | $105.6 | $104.2 | $1.37 | 242,421.0 | +1.03% |
| 2025-12-10 | $104.4 | $102.5 | $1.91 | 281,189.0 | +1.84% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $108.0 | $102.7 | $5.33 | 1,182,417.0 | +4.09% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| 2025-11 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| 2025-10 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| 2025-09 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| 2025-08 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):