Holen Sie sich die Stockscreener-App
122.86
0.38%
-0.47
Handel nachbörslich:
122.82
-0.04
-0.03%
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $123.4 | $122.5 | $0.91 | 126,950.0 | -0.38% |
| 2026-09-03 | $123.4 | $122.6 | $0.80 | 129,706.0 | +0.37% |
| 2026-09-02 | $123.4 | $121.6 | $1.85 | 106,912.0 | +1.25% |
| 2026-09-01 | $121.7 | $121.0 | $0.74 | 101,748.0 | +0.36% |
| 2026-08-31 | $121.6 | $120.7 | $0.92 | 157,494.0 | -0.67% |
| 2026-08-28 | $122.6 | $121.4 | $1.21 | 116,081.0 | -0.07% |
| 2026-08-27 | $122.2 | $121.5 | $0.74 | 101,863.0 | -0.77% |
| 2026-08-26 | $123.0 | $121.9 | $1.08 | 120,136.0 | +0.53% |
| 2026-08-25 | $122.3 | $121.5 | $0.82 | 84,887.0 | -0.44% |
| 2026-08-24 | $123.2 | $122.2 | $1.00 | 269,583.0 | +0.13% |
| 2026-08-21 | $122.9 | $122.3 | $0.65 | 90,126.0 | +0.60% |
| 2026-08-20 | $122.5 | $121.7 | $0.8548 | 149,283.0 | -0.29% |
| 2026-08-19 | $123.4 | $122.0 | $1.36 | 137,895.0 | +0.22% |
| 2026-08-18 | $122.5 | $121.8 | $0.67 | 115,139.0 | +0.15% |
| 2026-08-17 | $122.5 | $121.7 | $0.87 | 85,007.0 | -0.99% |
| 2026-08-14 | $123.0 | $122.4 | $0.585 | 65,891.0 | +0.53% |
| 2026-08-13 | $122.4 | $121.8 | $0.6078 | 134,427.0 | +0.75% |
| 2026-08-12 | $121.5 | $120.5 | $0.98 | 151,997.0 | +0.02% |
| 2026-08-11 | $121.6 | $120.8 | $0.8399 | 296,526.0 | +0.28% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $123.4 | $121.0 | $2.43 | 592,266.0 | +1.60% |
| 2026-08 | $123.4 | $118.7 | $4.62 | 4,271,863.0 | +1.68% |
| 2026-07 | $121.3 | $113.9 | $7.38 | 2,706,043.0 | +4.48% |
| 2026-06 | $117.2 | $112.3 | $4.88 | 3,941,688.0 | +0.47% |
| 2026-05 | $113.7 | $109.7 | $3.99 | 1,732,734.0 | +1.84% |
| 2026-04 | $111.4 | $106.5 | $4.88 | 5,045,988.0 | +3.59% |
| 2026-03 | $112.3 | $104.1 | $8.23 | 3,165,019.0 | -4.45% |
| 2026-02 | $113.9 | $106.3 | $7.67 | 3,167,900.0 | +4.71% |
| 2026-01 | $108.7 | $102.7 | $6.02 | 4,770,625.0 | +3.84% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $101.3 | $4.52 | 3,932,280.0 | +1.36% |
| 2025-11 | $102.8 | $96.95 | $5.88 | 3,274,563.0 | +3.51% |
| 2025-10 | $101.2 | $95.86 | $5.29 | 2,939,659.0 | -0.28% |
| 2025-09 | $99.76 | $96.39 | $3.37 | 2,617,967.0 | +1.28% |
| 2025-08 | $98.56 | $90.30 | $8.26 | 2,365,249.0 | +6.58% |
| 2025-07 | $95.96 | $91.86 | $4.10 | 6,592,778.0 | -1.81% |
| 2025-06 | $93.84 | $89.49 | $4.35 | 4,606,084.0 | +3.45% |
| 2025-05 | $93.20 | $88.12 | $5.08 | 3,540,299.0 | +2.44% |
| 2025-04 | $93.02 | $80.40 | $12.62 | 7,078,509.0 | -4.20% |
| 2025-03 | $93.99 | $88.94 | $5.05 | 4,045,999.0 | -0.84% |
| 2025-02 | $93.60 | $90.55 | $3.05 | 5,151,940.0 | +0.15% |
| 2025-01 | $95.17 | $89.25 | $5.92 | 8,397,518.0 | +3.08% |
Invesco S P 500 Pure Value Etf-Aktien (RPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.82 | $88.53 | $8.29 | 2,779,518.0 | -7.45% |
| 2024-11 | $97.73 | $88.30 | $9.43 | 2,133,436.0 | +9.20% |
| 2024-10 | $91.28 | $86.77 | $4.51 | 3,065,411.0 | -0.30% |
| 2024-09 | $89.71 | $83.75 | $5.96 | 3,129,457.0 | -0.64% |
| 2024-08 | $89.59 | $81.26 | $8.33 | 2,938,251.0 | +1.26% |
| 2024-07 | $89.41 | $82.32 | $7.09 | 3,267,945.0 | +5.95% |
| 2024-06 | $85.86 | $82.00 | $3.86 | 2,539,977.0 | -2.58% |
| 2024-05 | $87.16 | $82.67 | $4.49 | 2,306,456.0 | +2.51% |
| 2024-04 | $88.51 | $82.00 | $6.51 | 3,458,896.0 | -5.55% |
| 2024-03 | $88.63 | $82.62 | $6.01 | 9,487,999.0 | +6.21% |
| 2024-02 | $83.50 | $80.19 | $3.31 | 4,787,353.0 | +2.18% |
| 2024-01 | $83.35 | $78.31 | $5.04 | 4,781,938.0 | -0.72% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):