Holen Sie sich die Stockscreener-App
2.39
3.24%
-0.08
Rithm Property Trust Inc-Aktien (RPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.52 | $2.39 | $0.13 | 177,376.0 | -3.24% |
| 2025-10-09 | $2.50 | $2.42 | $0.075 | 147,002.0 | +0.00% |
| 2025-10-08 | $2.49 | $2.40 | $0.09 | 117,282.0 | +1.65% |
| 2025-10-07 | $2.48 | $2.41 | $0.07 | 356,729.0 | -2.41% |
| 2025-10-06 | $2.54 | $2.45 | $0.0899 | 265,732.0 | -0.40% |
| 2025-10-03 | $2.56 | $2.49 | $0.075 | 62,184.0 | -0.40% |
| 2025-10-02 | $2.58 | $2.51 | $0.07 | 104,329.0 | -3.46% |
| 2025-10-01 | $2.61 | $2.52 | $0.09 | 93,787.0 | +3.17% |
| 2025-09-30 | $2.56 | $2.52 | $0.04 | 124,538.0 | -0.79% |
| 2025-09-29 | $2.56 | $2.53 | $0.03 | 152,933.0 | -1.17% |
| 2025-09-26 | $2.58 | $2.54 | $0.04 | 161,444.0 | +0.39% |
| 2025-09-25 | $2.60 | $2.55 | $0.0487 | 59,887.0 | -0.39% |
| 2025-09-24 | $2.60 | $2.53 | $0.075 | 118,055.0 | +0.78% |
| 2025-09-23 | $2.62 | $2.51 | $0.105 | 297,868.0 | -1.92% |
| 2025-09-22 | $2.65 | $2.58 | $0.075 | 164,101.0 | -2.26% |
| 2025-09-19 | $2.67 | $2.58 | $0.09 | 438,004.0 | +0.00% |
| 2025-09-18 | $2.66 | $2.59 | $0.07 | 103,583.0 | +1.92% |
| 2025-09-17 | $2.66 | $2.61 | $0.051 | 149,221.0 | +0.00% |
| 2025-09-16 | $2.70 | $2.58 | $0.115 | 272,809.0 | -2.61% |
| 2025-09-15 | $2.73 | $2.65 | $0.075 | 91,879.0 | -1.47% |
| 2025-09-12 | $2.75 | $2.71 | $0.035 | 146,179.0 | -1.09% |
| 2025-09-11 | $2.76 | $2.70 | $0.06 | 89,482.0 | +1.85% |
Rithm Property Trust Inc-Aktien (RPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Property Trust Inc-Aktien (RPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.61 | $2.39 | $0.22 | 1,501,797.0 | -5.16% |
| 2025-09 | $2.81 | $2.51 | $0.295 | 4,016,630.0 | -1.95% |
| 2025-08 | $2.69 | $2.50 | $0.19 | 4,699,793.0 | -1.15% |
| 2025-07 | $2.78 | $2.60 | $0.1825 | 3,463,315.0 | -3.70% |
| 2025-06 | $2.82 | $2.54 | $0.275 | 8,331,505.0 | -1.10% |
| 2025-05 | $2.98 | $2.59 | $0.39 | 2,339,417.0 | -6.51% |
| 2025-04 | $3.02 | $2.29 | $0.735 | 5,612,184.0 | +1.74% |
| 2025-03 | $3.42 | $2.80 | $0.62 | 4,909,768.0 | -13.03% |
| 2025-02 | $3.32 | $3.00 | $0.32 | 5,626,386.0 | +7.14% |
| 2025-01 | $3.15 | $2.65 | $0.50 | 3,031,506.0 | +3.70% |
Rithm Property Trust Inc-Aktien (RPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.17 | $2.75 | $0.4185 | 3,425,721.0 | -77.16% |
Rithm Property Trust Inc-Aktien (RPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $11.57 | $2.21 | 63,964,620.0 | +10.41% |
| 2023-11 | $11.65 | $10.54 | $1.12 | 10,842,355.0 | +7.69% |
| 2023-10 | $10.79 | $9.82 | $0.97 | 14,164,315.0 | +2.18% |
| 2023-09 | $11.67 | $10.38 | $1.29 | 24,026,975.0 | -6.88% |
| 2023-08 | $11.54 | $9.22 | $2.32 | 44,904,931.0 | +4.32% |
| 2023-07 | $11.21 | $10.13 | $1.08 | 7,763,347.0 | +4.02% |
| 2023-06 | $10.62 | $9.18 | $1.45 | 11,816,886.0 | +12.12% |
| 2023-05 | $9.52 | $8.67 | $0.845 | 12,907,012.0 | +0.22% |
| 2023-04 | $9.68 | $8.86 | $0.82 | 7,467,674.0 | -2.21% |
| 2023-03 | $10.82 | $8.62 | $2.20 | 13,239,414.0 | -11.29% |
| 2023-02 | $11.05 | $10.16 | $0.885 | 8,753,328.0 | +2.29% |
| 2023-01 | $10.53 | $9.35 | $1.18 | 7,423,103.0 | +4.38% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):