Holen Sie sich die Stockscreener-App
2.6324
8.40%
0.1924
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.69 | $2.41 | $0.28 | 64,048.0 | +8.40% |
| 2025-09-04 | $2.48 | $2.37 | $0.11 | 112,119.0 | +2.52% |
| 2025-09-03 | $2.40 | $2.32 | $0.08 | 115,453.0 | +0.42% |
| 2025-09-02 | $2.44 | $2.29 | $0.15 | 62,377.0 | -1.66% |
| 2025-08-29 | $2.51 | $2.40 | $0.11 | 101,005.0 | -3.98% |
| 2025-08-28 | $2.63 | $2.50 | $0.13 | 71,523.0 | -1.95% |
| 2025-08-27 | $2.71 | $2.55 | $0.1609 | 50,805.0 | -3.03% |
| 2025-08-26 | $2.72 | $2.58 | $0.14 | 23,040.0 | +0.00% |
| 2025-08-25 | $2.85 | $2.62 | $0.23 | 52,958.0 | -7.37% |
| 2025-08-22 | $2.92 | $2.69 | $0.23 | 69,910.0 | +6.34% |
| 2025-08-21 | $2.76 | $2.46 | $0.30 | 67,744.0 | +7.63% |
| 2025-08-20 | $2.55 | $2.40 | $0.15 | 59,589.0 | +1.22% |
| 2025-08-19 | $2.67 | $2.46 | $0.21 | 54,468.0 | -7.17% |
| 2025-08-18 | $2.75 | $2.59 | $0.16 | 48,092.0 | +1.15% |
| 2025-08-15 | $2.87 | $2.61 | $0.26 | 54,901.0 | -7.09% |
| 2025-08-14 | $2.96 | $2.67 | $0.295 | 108,597.0 | -3.09% |
| 2025-08-13 | $3.09 | $2.60 | $0.49 | 178,928.0 | +8.58% |
| 2025-08-12 | $3.15 | $2.40 | $0.7542 | 452,960.0 | -17.79% |
| 2025-08-11 | $3.48 | $3.20 | $0.2788 | 61,486.0 | -4.12% |
| 2025-08-08 | $3.59 | $3.33 | $0.26 | 34,535.0 | +1.49% |
| 2025-08-07 | $3.46 | $3.21 | $0.2543 | 100,337.0 | -1.76% |
| 2025-08-06 | $3.50 | $3.32 | $0.1759 | 80,296.0 | -0.29% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid Micro Biosystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid Micro Biosystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.69 | $2.29 | $0.40 | 353,997.0 | +9.75% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
| 2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
| 2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
| 2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
| 2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
| 2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
| 2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
| 2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
| 2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
| 2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
| 2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
| 2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
0.58%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):