Holen Sie sich die Stockscreener-App
2.25
3.02%
-0.07
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.32 | $2.13 | $0.19 | 204,608.0 | -3.02% |
| 2025-04-24 | $2.38 | $2.30 | $0.085 | 104,022.0 | +0.43% |
| 2025-04-23 | $2.45 | $2.25 | $0.20 | 97,496.0 | +0.43% |
| 2025-04-22 | $2.42 | $2.20 | $0.22 | 170,032.0 | +1.32% |
| 2025-04-21 | $2.49 | $2.24 | $0.25 | 172,174.0 | -5.42% |
| 2025-04-17 | $2.44 | $2.22 | $0.225 | 54,008.0 | +5.26% |
| 2025-04-16 | $2.32 | $2.19 | $0.13 | 70,828.0 | +0.00% |
| 2025-04-15 | $2.30 | $2.15 | $0.15 | 43,782.0 | +2.70% |
| 2025-04-14 | $2.24 | $2.00 | $0.24 | 75,601.0 | +9.90% |
| 2025-04-11 | $2.13 | $1.91 | $0.22 | 148,342.0 | -3.81% |
| 2025-04-10 | $2.15 | $2.00 | $0.15 | 100,683.0 | -3.23% |
| 2025-04-09 | $2.29 | $1.86 | $0.43 | 204,105.0 | +9.60% |
| 2025-04-08 | $2.11 | $1.93 | $0.1794 | 157,577.0 | -3.41% |
| 2025-04-07 | $2.21 | $1.90 | $0.31 | 274,884.0 | -6.39% |
| 2025-04-04 | $2.51 | $2.10 | $0.4099 | 289,628.0 | -14.12% |
| 2025-04-03 | $2.67 | $2.42 | $0.2469 | 146,184.0 | -7.94% |
| 2025-04-02 | $2.77 | $2.51 | $0.26 | 171,327.0 | +6.13% |
| 2025-04-01 | $2.72 | $2.51 | $0.21 | 227,489.0 | -1.14% |
| 2025-03-31 | $2.69 | $2.51 | $0.18 | 111,865.0 | -1.49% |
| 2025-03-28 | $2.74 | $2.50 | $0.2399 | 239,362.0 | -0.37% |
| 2025-03-27 | $2.70 | $2.40 | $0.30 | 195,078.0 | +5.08% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid Micro Biosystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid Micro Biosystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,917,378.0 | -14.77% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
| 2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
| 2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
| 2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
| 2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
| 2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
| 2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
| 2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
| 2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
| 2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
| 2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
| 2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
0.01%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):