Holen Sie sich die Stockscreener-App
2.27
5.09%
0.11
Vorhandelsmarkt:
2.21
-0.06
-2.64%
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $2.28 | $2.13 | $0.15 | 175,652.0 | +5.09% |
| 2026-04-01 | $2.36 | $2.15 | $0.2076 | 220,480.0 | -4.85% |
| 2026-03-31 | $2.35 | $2.17 | $0.178 | 96,251.0 | +2.25% |
| 2026-03-30 | $2.22 | $2.01 | $0.21 | 343,297.0 | +0.91% |
| 2026-03-27 | $2.35 | $2.16 | $0.19 | 226,900.0 | -3.51% |
| 2026-03-26 | $2.46 | $2.24 | $0.22 | 219,538.0 | -6.17% |
| 2026-03-25 | $2.58 | $2.36 | $0.2199 | 196,200.0 | +1.25% |
| 2026-03-24 | $2.42 | $2.23 | $0.19 | 306,144.0 | +4.35% |
| 2026-03-23 | $2.42 | $2.24 | $0.18 | 254,339.0 | -2.13% |
| 2026-03-20 | $2.54 | $2.29 | $0.25 | 276,496.0 | -6.00% |
| 2026-03-19 | $2.60 | $2.41 | $0.19 | 533,029.0 | -6.72% |
| 2026-03-18 | $2.95 | $2.64 | $0.3098 | 285,923.0 | -8.22% |
| 2026-03-17 | $3.01 | $2.88 | $0.1299 | 220,628.0 | -1.68% |
| 2026-03-16 | $3.00 | $2.76 | $0.2428 | 380,194.0 | +4.95% |
| 2026-03-13 | $3.54 | $2.71 | $0.83 | 819,807.0 | -17.37% |
| 2026-03-12 | $4.04 | $3.28 | $0.758 | 514,589.0 | -21.80% |
| 2026-03-11 | $4.47 | $4.09 | $0.38 | 362,900.0 | +6.05% |
| 2026-03-10 | $4.18 | $3.98 | $0.20 | 107,978.0 | -1.67% |
| 2026-03-09 | $4.20 | $3.98 | $0.22 | 89,926.0 | +1.94% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid Micro Biosystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid Micro Biosystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.36 | $2.13 | $0.2276 | 571,784.0 | +0.00% |
| 2026-03 | $4.47 | $2.01 | $2.46 | 5,721,399.0 | -47.58% |
| 2026-02 | $4.58 | $3.66 | $0.92 | 3,319,874.0 | -2.26% |
| 2026-01 | $4.94 | $2.74 | $2.20 | 7,708,775.0 | +52.76% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.24 | $2.71 | $1.53 | 2,574,433.0 | -34.37% |
| 2025-11 | $4.47 | $2.65 | $1.82 | 2,541,769.0 | +40.13% |
| 2025-10 | $3.90 | $2.73 | $1.17 | 2,025,542.0 | -10.48% |
| 2025-09 | $3.52 | $2.29 | $1.23 | 1,516,684.0 | +38.59% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):