0.89
1.11%
-0.01
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.92 | $0.853 | $0.067 | 24,042.0 | -1.11% |
2024-09-27 | $0.92 | $0.8901 | $0.0299 | 27,535.0 | +0.22% |
2024-09-26 | $0.92 | $0.852 | $0.068 | 53,086.0 | +5.96% |
2024-09-25 | $0.918 | $0.84 | $0.078 | 8,464.0 | +0.59% |
2024-09-24 | $0.889 | $0.83 | $0.059 | 98,893.0 | -2.31% |
2024-09-23 | $0.90 | $0.8541 | $0.0459 | 26,215.0 | -1.89% |
2024-09-20 | $0.8999 | $0.85 | $0.0499 | 55,044.0 | +1.15% |
2024-09-19 | $0.90 | $0.85 | $0.05 | 95,098.0 | +3.45% |
2024-09-18 | $0.8599 | $0.84 | $0.0199 | 239,727.0 | +1.07% |
2024-09-17 | $0.8525 | $0.8311 | $0.0214 | 27,843.0 | -0.59% |
2024-09-16 | $0.8576 | $0.83 | $0.0276 | 93,819.0 | +0.12% |
2024-09-13 | $0.86 | $0.83 | $0.03 | 58,499.0 | -1.36% |
2024-09-12 | $0.85 | $0.8009 | $0.0491 | 26,936.0 | +0.77% |
2024-09-11 | $0.85 | $0.801 | $0.049 | 21,443.0 | +1.39% |
2024-09-10 | $0.85 | $0.803 | $0.047 | 26,235.0 | +1.64% |
2024-09-09 | $0.845 | $0.801 | $0.044 | 39,221.0 | -2.38% |
2024-09-06 | $0.8699 | $0.8301 | $0.0398 | 20,748.0 | -0.71% |
2024-09-05 | $0.90 | $0.841 | $0.059 | 34,363.0 | +0.12% |
2024-09-04 | $0.88 | $0.821 | $0.059 | 38,465.0 | +0.90% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid Micro Biosystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid Micro Biosystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.92 | $0.8009 | $0.1191 | 1,083,549.0 | +4.72% |
2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.09 | $1.12 | $0.97 | 3,330,942.0 | -44.88% |
2022-11 | $3.05 | $2.04 | $1.01 | 519,411.0 | -29.79% |
2022-10 | $3.72 | $2.80 | $0.92 | 475,146.0 | -9.60% |
2022-09 | $3.78 | $3.05 | $0.73 | 537,531.0 | -3.00% |
2022-08 | $4.87 | $2.83 | $2.04 | 1,210,569.0 | -27.13% |
2022-07 | $4.76 | $3.87 | $0.89 | 3,012,399.0 | +6.28% |
2022-06 | $5.37 | $2.49 | $2.88 | 12,046,713.0 | -14.17% |
2022-05 | $5.85 | $3.57 | $2.28 | 4,590,927.0 | -14.07% |
2022-04 | $7.01 | $4.81 | $2.20 | 2,487,379.0 | -14.14% |
2022-03 | $8.98 | $5.51 | $3.47 | 6,729,818.0 | -2.86% |
2022-02 | $8.71 | $6.31 | $2.40 | 2,531,732.0 | -1.96% |
2022-01 | $11.34 | $6.25 | $5.09 | 4,061,488.0 | -32.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):