Holen Sie sich die Stockscreener-App
4.055
1.37%
0.055
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $4.20 | $4.00 | $0.20 | 93,248.0 | +1.37% |
| 2025-12-03 | $4.12 | $3.99 | $0.133 | 42,367.0 | -2.20% |
| 2025-12-02 | $4.19 | $3.95 | $0.24 | 64,897.0 | -0.73% |
| 2025-12-01 | $4.19 | $4.11 | $0.085 | 32,262.0 | -1.67% |
| 2025-11-28 | $4.25 | $4.10 | $0.15 | 40,318.0 | +1.21% |
| 2025-11-26 | $4.29 | $4.12 | $0.16 | 82,789.0 | -0.24% |
| 2025-11-25 | $4.25 | $4.08 | $0.175 | 92,156.0 | +0.97% |
| 2025-11-24 | $4.29 | $3.99 | $0.30 | 89,029.0 | -1.44% |
| 2025-11-21 | $4.17 | $3.93 | $0.24 | 181,787.0 | +2.71% |
| 2025-11-20 | $4.43 | $3.98 | $0.45 | 96,618.0 | -6.88% |
| 2025-11-19 | $4.39 | $4.21 | $0.18 | 63,857.0 | +0.00% |
| 2025-11-18 | $4.42 | $3.89 | $0.53 | 141,906.0 | +5.31% |
| 2025-11-17 | $4.22 | $3.87 | $0.35 | 135,728.0 | -1.66% |
| 2025-11-14 | $4.32 | $3.74 | $0.58 | 227,861.0 | -5.61% |
| 2025-11-13 | $4.47 | $4.03 | $0.4484 | 237,762.0 | +7.73% |
| 2025-11-12 | $4.25 | $3.68 | $0.57 | 326,580.0 | +10.11% |
| 2025-11-11 | $3.76 | $3.24 | $0.52 | 248,108.0 | +16.05% |
| 2025-11-10 | $3.30 | $3.12 | $0.18 | 56,983.0 | +4.52% |
| 2025-11-07 | $3.11 | $2.83 | $0.28 | 127,335.0 | +12.73% |
| 2025-11-06 | $2.94 | $2.75 | $0.19 | 30,989.0 | -4.18% |
| 2025-11-05 | $3.13 | $2.73 | $0.3999 | 108,002.0 | +6.30% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid Micro Biosystems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid Micro Biosystems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $3.95 | $0.25 | 326,022.0 | -3.22% |
| 2025-11 | $4.47 | $2.65 | $1.82 | 2,541,769.0 | +40.13% |
| 2025-10 | $3.90 | $2.73 | $1.17 | 2,025,542.0 | -10.48% |
| 2025-09 | $3.52 | $2.29 | $1.23 | 1,516,684.0 | +38.59% |
| 2025-08 | $3.68 | $2.40 | $1.28 | 1,970,027.0 | -27.63% |
| 2025-07 | $4.50 | $3.13 | $1.37 | 1,924,018.0 | -3.48% |
| 2025-06 | $3.79 | $3.00 | $0.79 | 1,734,978.0 | +3.60% |
| 2025-05 | $3.84 | $2.20 | $1.64 | 3,343,997.0 | +43.53% |
| 2025-04 | $2.77 | $1.86 | $0.91 | 2,830,242.0 | -12.12% |
| 2025-03 | $3.16 | $2.08 | $1.08 | 6,696,901.0 | -13.44% |
| 2025-02 | $4.04 | $1.72 | $2.32 | 20,122,004.0 | +70.39% |
| 2025-01 | $2.02 | $0.91 | $1.11 | 4,719,105.0 | +98.89% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.89 | $0.2275 | 965,728.0 | -13.88% |
| 2024-11 | $1.34 | $0.9355 | $0.4045 | 1,553,821.0 | -3.24% |
| 2024-10 | $1.17 | $0.83 | $0.3399 | 1,908,684.0 | +21.35% |
| 2024-09 | $0.92 | $0.8009 | $0.1191 | 1,059,507.0 | +4.72% |
| 2024-08 | $0.95 | $0.661 | $0.289 | 2,162,940.0 | +28.58% |
| 2024-07 | $0.72 | $0.58 | $0.14 | 541,389.0 | +0.15% |
| 2024-06 | $0.8299 | $0.6442 | $0.1857 | 519,950.0 | -17.50% |
| 2024-05 | $0.99 | $0.78 | $0.21 | 1,021,607.0 | -18.70% |
| 2024-04 | $1.02 | $0.84 | $0.18 | 714,684.0 | +1.44% |
| 2024-03 | $1.15 | $0.935 | $0.215 | 935,895.0 | -11.82% |
| 2024-02 | $1.15 | $0.9201 | $0.2299 | 838,074.0 | +15.16% |
| 2024-01 | $1.07 | $0.8295 | $0.2405 | 10,397,600.0 | +29.08% |
Rapid Micro Biosystems Inc-Aktien (RPID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.16 | $0.74 | $0.42 | 2,404,591.0 | -36.75% |
| 2023-11 | $1.18 | $0.9216 | $0.2584 | 307,336.0 | +13.59% |
| 2023-10 | $1.15 | $0.93 | $0.22 | 556,241.0 | -4.63% |
| 2023-09 | $1.19 | $0.91 | $0.28 | 669,820.0 | +11.92% |
| 2023-08 | $1.04 | $0.8825 | $0.1575 | 588,576.0 | -1.66% |
| 2023-07 | $1.05 | $0.91 | $0.14 | 726,882.0 | -1.87% |
| 2023-06 | $1.15 | $0.9551 | $0.1912 | 850,778.0 | -4.76% |
| 2023-05 | $1.18 | $0.83 | $0.35 | 1,524,715.0 | +5.53% |
| 2023-04 | $1.41 | $0.946 | $0.464 | 1,263,917.0 | -24.05% |
| 2023-03 | $1.48 | $1.01 | $0.47 | 1,204,268.0 | +22.43% |
| 2023-02 | $1.50 | $1.03 | $0.47 | 814,543.0 | -28.67% |
| 2023-01 | $1.55 | $1.13 | $0.42 | 2,924,196.0 | +32.74% |
2.89%
4.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):