Holen Sie sich die Stockscreener-App
7.14
0.14%
0.010
Handel nachbörslich:
7.49
0.35
+4.90%
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $7.32 | $6.91 | $0.405 | 1,278,605.0 | +0.14% |
| 2026-06-11 | $7.29 | $6.82 | $0.47 | 1,552,344.0 | -1.11% |
| 2026-06-10 | $7.29 | $6.92 | $0.3699 | 1,273,490.0 | +1.55% |
| 2026-06-09 | $7.35 | $6.74 | $0.61 | 1,579,347.0 | -3.27% |
| 2026-06-08 | $7.60 | $7.32 | $0.28 | 1,154,374.0 | -2.26% |
| 2026-06-05 | $7.95 | $7.34 | $0.605 | 1,622,543.0 | -3.59% |
| 2026-06-04 | $7.97 | $7.61 | $0.362 | 1,511,830.0 | +1.63% |
| 2026-06-03 | $8.23 | $7.56 | $0.67 | 2,315,920.0 | -9.07% |
| 2026-06-02 | $8.44 | $7.98 | $0.4549 | 2,415,606.0 | -3.55% |
| 2026-06-01 | $8.96 | $8.34 | $0.625 | 2,842,068.0 | +4.30% |
| 2026-05-29 | $8.53 | $7.50 | $1.03 | 4,527,983.0 | +12.63% |
| 2026-05-28 | $7.50 | $7.01 | $0.48 | 1,503,956.0 | +5.68% |
| 2026-05-27 | $7.23 | $6.96 | $0.265 | 1,540,506.0 | -2.09% |
| 2026-05-26 | $7.49 | $7.08 | $0.40 | 1,913,154.0 | -1.10% |
| 2026-05-22 | $7.45 | $7.09 | $0.36 | 1,733,411.0 | +2.68% |
| 2026-05-21 | $7.20 | $6.85 | $0.35 | 2,258,716.0 | -3.15% |
| 2026-05-20 | $7.32 | $6.60 | $0.72 | 2,387,946.0 | +5.03% |
| 2026-05-19 | $7.22 | $6.68 | $0.5442 | 2,550,055.0 | +3.42% |
| 2026-05-18 | $6.86 | $6.22 | $0.635 | 2,220,075.0 | +3.54% |
| 2026-05-15 | $6.58 | $6.25 | $0.325 | 1,253,412.0 | +4.33% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.96 | $6.74 | $2.22 | 18,824,732.0 | -14.80% |
| 2026-05 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
0.62%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):