Holen Sie sich die Stockscreener-App
11.47
3.61%
0.40
Vorhandelsmarkt:
11.41
-0.06
-0.52%
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $11.55 | $11.02 | $0.53 | 1,889,142.0 | +3.61% |
| 2026-09-02 | $11.99 | $11.00 | $0.99 | 3,039,478.0 | -7.83% |
| 2026-09-01 | $13.18 | $11.99 | $1.18 | 2,045,978.0 | -10.77% |
| 2026-08-31 | $13.61 | $12.96 | $0.65 | 1,367,664.0 | +1.28% |
| 2026-08-28 | $13.59 | $12.96 | $0.6326 | 1,430,208.0 | -1.56% |
| 2026-08-27 | $13.82 | $12.35 | $1.47 | 2,631,814.0 | +14.50% |
| 2026-08-26 | $12.01 | $11.12 | $0.8896 | 1,045,394.0 | -2.80% |
| 2026-08-25 | $12.38 | $11.78 | $0.60 | 1,200,361.0 | -0.49% |
| 2026-08-24 | $12.26 | $11.73 | $0.5265 | 1,420,019.0 | +2.87% |
| 2026-08-21 | $11.90 | $11.35 | $0.555 | 1,557,255.0 | +0.04% |
| 2026-08-20 | $12.43 | $11.72 | $0.71 | 1,424,132.0 | -2.95% |
| 2026-08-19 | $12.89 | $11.89 | $0.998 | 1,019,058.0 | -3.06% |
| 2026-08-18 | $12.93 | $12.46 | $0.4649 | 2,071,744.0 | +1.78% |
| 2026-08-17 | $12.86 | $12.26 | $0.601 | 1,615,925.0 | -4.85% |
| 2026-08-14 | $13.90 | $12.71 | $1.19 | 1,698,444.0 | -5.66% |
| 2026-08-13 | $13.82 | $12.18 | $1.64 | 2,149,235.0 | +12.31% |
| 2026-08-12 | $13.18 | $11.69 | $1.49 | 3,073,885.0 | -8.30% |
| 2026-08-11 | $14.79 | $12.76 | $2.04 | 6,835,208.0 | +15.25% |
| 2026-08-10 | $11.83 | $11.25 | $0.5799 | 3,307,884.0 | +0.35% |
| 2026-08-07 | $11.60 | $10.47 | $1.12 | 2,077,648.0 | +11.46% |
| 2026-08-06 | $10.74 | $10.06 | $0.6846 | 2,130,310.0 | -4.42% |
| 2026-08-05 | $11.36 | $10.64 | $0.715 | 2,510,683.0 | +0.74% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.18 | $11.00 | $2.18 | 8,863,740.0 | -14.78% |
| 2026-08 | $14.79 | $9.92 | $4.88 | 44,624,309.0 | +39.48% |
| 2026-07 | $13.75 | $8.35 | $5.40 | 64,031,601.0 | +19.14% |
| 2026-06 | $8.96 | $6.28 | $2.68 | 42,989,483.0 | -3.34% |
| 2026-05 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
4.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):