Holen Sie sich die Stockscreener-App
18.72
0.54%
0.10
Vorhandelsmarkt:
18.40
-0.32
-1.71%
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $18.95 | $18.11 | $0.8395 | 815,163.0 | +0.54% |
| 2025-10-10 | $19.55 | $18.13 | $1.42 | 1,413,885.0 | -3.77% |
| 2025-10-09 | $20.17 | $18.04 | $2.14 | 2,361,680.0 | +4.93% |
| 2025-10-08 | $18.54 | $17.75 | $0.79 | 1,117,036.0 | +3.77% |
| 2025-10-07 | $18.81 | $17.76 | $1.05 | 714,364.0 | -4.51% |
| 2025-10-06 | $18.77 | $18.14 | $0.6264 | 874,439.0 | +0.32% |
| 2025-10-03 | $18.94 | $18.48 | $0.455 | 723,007.0 | -0.54% |
| 2025-10-02 | $18.99 | $18.63 | $0.36 | 549,382.0 | +0.05% |
| 2025-10-01 | $19.05 | $18.56 | $0.495 | 632,393.0 | -0.59% |
| 2025-09-30 | $19.51 | $18.67 | $0.84 | 709,763.0 | -3.50% |
| 2025-09-29 | $19.65 | $19.15 | $0.4991 | 599,514.0 | +0.21% |
| 2025-09-26 | $19.53 | $19.09 | $0.445 | 900,087.0 | +0.26% |
| 2025-09-25 | $19.36 | $19.05 | $0.31 | 915,314.0 | -0.46% |
| 2025-09-24 | $20.09 | $19.28 | $0.8078 | 952,426.0 | -1.12% |
| 2025-09-23 | $20.88 | $19.57 | $1.31 | 1,251,858.0 | -5.57% |
| 2025-09-22 | $20.95 | $20.08 | $0.87 | 1,027,205.0 | +2.56% |
| 2025-09-19 | $20.33 | $19.77 | $0.56 | 3,553,119.0 | +0.55% |
| 2025-09-18 | $20.39 | $19.66 | $0.7299 | 1,142,770.0 | +3.49% |
| 2025-09-17 | $20.10 | $19.23 | $0.87 | 1,234,986.0 | -0.66% |
| 2025-09-16 | $19.75 | $19.30 | $0.45 | 666,462.0 | +0.98% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.17 | $17.75 | $2.42 | 10,016,512.0 | -0.16% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| 2023-11 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| 2023-10 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| 2023-09 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| 2023-08 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| 2023-07 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| 2023-06 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| 2023-05 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| 2023-04 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| 2023-03 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| 2023-02 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| 2023-01 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):