Holen Sie sich die Stockscreener-App
13.10
4.22%
0.53
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $13.16 | $12.63 | $0.525 | 1,236,408.0 | +4.22% |
| 2026-01-21 | $12.79 | $12.50 | $0.29 | 973,966.0 | +0.48% |
| 2026-01-20 | $12.58 | $12.25 | $0.33 | 1,304,735.0 | -1.03% |
| 2026-01-16 | $13.33 | $12.61 | $0.72 | 1,781,615.0 | -4.96% |
| 2026-01-15 | $13.54 | $13.22 | $0.32 | 676,008.0 | -1.70% |
| 2026-01-14 | $13.96 | $13.48 | $0.485 | 1,007,736.0 | -1.02% |
| 2026-01-13 | $13.73 | $13.22 | $0.51 | 1,344,522.0 | -1.73% |
| 2026-01-12 | $14.26 | $13.63 | $0.625 | 847,483.0 | -1.28% |
| 2026-01-09 | $14.33 | $13.79 | $0.545 | 660,000.0 | -0.98% |
| 2026-01-08 | $14.60 | $14.11 | $0.49 | 743,748.0 | -2.60% |
| 2026-01-07 | $14.65 | $14.33 | $0.325 | 903,745.0 | +1.74% |
| 2026-01-06 | $14.44 | $13.98 | $0.46 | 875,063.0 | +2.21% |
| 2026-01-05 | $14.50 | $13.65 | $0.85 | 1,089,383.0 | -1.54% |
| 2026-01-02 | $15.21 | $14.25 | $0.96 | 1,035,573.0 | -6.12% |
| 2025-12-31 | $15.60 | $15.17 | $0.43 | 752,368.0 | -2.69% |
| 2025-12-30 | $15.75 | $15.24 | $0.51 | 941,160.0 | +1.36% |
| 2025-12-29 | $15.53 | $15.35 | $0.175 | 569,265.0 | +0.06% |
| 2025-12-26 | $15.42 | $15.22 | $0.20 | 426,277.0 | +0.46% |
| 2025-12-24 | $15.37 | $15.18 | $0.19 | 352,951.0 | +0.33% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.21 | $12.25 | $2.96 | 15,716,393.0 | -13.82% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
0.17%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):