Holen Sie sich die Stockscreener-App
12.61
3.59%
-0.47
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.38 | $12.26 | $1.12 | 1,513,114.0 | -3.59% |
| 2026-10-15 | $13.11 | $11.88 | $1.23 | 2,017,975.0 | +5.65% |
| 2026-10-14 | $12.90 | $12.22 | $0.685 | 1,304,649.0 | -4.18% |
| 2026-10-13 | $13.60 | $12.70 | $0.90 | 1,071,325.0 | -0.08% |
| 2026-10-12 | $13.87 | $12.81 | $1.06 | 1,373,521.0 | -5.90% |
| 2026-10-09 | $13.78 | $12.99 | $0.79 | 1,392,061.0 | +6.02% |
| 2026-10-08 | $13.18 | $12.42 | $0.7535 | 2,006,637.0 | +3.76% |
| 2026-10-07 | $12.67 | $11.88 | $0.7896 | 2,459,542.0 | +1.79% |
| 2026-10-06 | $13.09 | $11.95 | $1.14 | 1,539,482.0 | -0.73% |
| 2026-10-05 | $12.55 | $12.19 | $0.36 | 1,430,430.0 | +1.39% |
| 2026-10-02 | $12.55 | $12.05 | $0.495 | 1,239,980.0 | +1.08% |
| 2026-10-01 | $12.62 | $11.83 | $0.79 | 1,317,934.0 | -1.31% |
| 2026-09-30 | $12.60 | $11.71 | $0.89 | 1,530,380.0 | +4.40% |
| 2026-09-29 | $11.87 | $11.30 | $0.57 | 1,025,902.0 | -0.81% |
| 2026-09-28 | $11.98 | $11.13 | $0.85 | 980,577.0 | +1.55% |
| 2026-09-25 | $12.83 | $11.60 | $1.23 | 1,822,088.0 | -9.57% |
| 2026-09-24 | $13.25 | $12.66 | $0.5899 | 1,091,137.0 | -1.83% |
| 2026-09-23 | $13.21 | $12.41 | $0.80 | 1,356,115.0 | +1.87% |
| 2026-09-22 | $12.93 | $12.05 | $0.875 | 1,769,808.0 | +3.05% |
| 2026-09-21 | $12.57 | $11.90 | $0.668 | 1,459,301.0 | +4.18% |
| 2026-09-18 | $12.73 | $11.76 | $0.97 | 5,519,273.0 | -3.55% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.87 | $11.83 | $2.04 | 18,666,650.0 | +3.19% |
| 2026-09 | $13.25 | $10.12 | $3.13 | 41,821,374.0 | -9.21% |
| 2026-08 | $14.79 | $9.92 | $4.88 | 44,624,309.0 | +39.48% |
| 2026-07 | $13.75 | $8.35 | $5.40 | 64,031,601.0 | +19.14% |
| 2026-06 | $8.96 | $6.28 | $2.68 | 42,989,483.0 | -3.34% |
| 2026-05 | $8.53 | $6.01 | $2.52 | 44,800,552.0 | +42.03% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
5.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):