Holen Sie sich die Stockscreener-App
14.27
6.18%
-0.93
Handel nachbörslich:
14.23
-0.04
-0.28%
Rapid 7 Inc-Aktien (RPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $15.21 | $14.25 | $0.96 | 1,029,941.0 | -6.12% |
| 2025-12-31 | $15.60 | $15.17 | $0.43 | 752,368.0 | -2.69% |
| 2025-12-30 | $15.75 | $15.24 | $0.51 | 941,160.0 | +1.36% |
| 2025-12-29 | $15.53 | $15.35 | $0.175 | 569,265.0 | +0.06% |
| 2025-12-26 | $15.42 | $15.22 | $0.20 | 426,277.0 | +0.46% |
| 2025-12-24 | $15.37 | $15.18 | $0.19 | 352,951.0 | +0.33% |
| 2025-12-23 | $15.45 | $15.06 | $0.39 | 807,930.0 | -1.42% |
| 2025-12-22 | $15.90 | $15.46 | $0.44 | 904,808.0 | +0.06% |
| 2025-12-19 | $15.62 | $15.21 | $0.415 | 4,851,376.0 | -1.09% |
| 2025-12-18 | $16.09 | $15.59 | $0.50 | 1,076,273.0 | +0.13% |
| 2025-12-17 | $15.98 | $15.51 | $0.47 | 989,623.0 | -0.45% |
| 2025-12-16 | $15.89 | $15.40 | $0.49 | 918,614.0 | +0.06% |
| 2025-12-15 | $16.40 | $15.61 | $0.79 | 1,378,611.0 | -3.98% |
| 2025-12-12 | $16.55 | $16.19 | $0.365 | 874,741.0 | -0.06% |
| 2025-12-11 | $16.88 | $16.12 | $0.755 | 1,027,741.0 | -2.04% |
| 2025-12-10 | $16.70 | $16.06 | $0.64 | 941,898.0 | +3.15% |
| 2025-12-09 | $16.28 | $15.95 | $0.33 | 875,957.0 | +0.62% |
| 2025-12-08 | $16.28 | $15.73 | $0.553 | 988,232.0 | +0.75% |
| 2025-12-05 | $16.37 | $15.89 | $0.4717 | 790,460.0 | -0.81% |
| 2025-12-04 | $16.24 | $15.89 | $0.35 | 731,829.0 | +0.25% |
| 2025-12-03 | $16.19 | $15.29 | $0.90 | 1,314,610.0 | +3.68% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.21 | $14.25 | $0.96 | 2,059,882.0 | -6.12% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
1.93%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):