Holen Sie sich die Stockscreener-App
20.16
0.17%
0.035
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $20.17 | $20.07 | $0.10 | 8,700.0 | +0.17% |
| 2025-08-07 | $20.20 | $20.11 | $0.095 | 11,617.0 | +0.14% |
| 2025-08-06 | $20.14 | $20.05 | $0.095 | 17,877.0 | -0.25% |
| 2025-08-05 | $20.15 | $20.12 | $0.03 | 13,970.0 | +0.21% |
| 2025-08-04 | $20.13 | $20.02 | $0.11 | 14,973.0 | +0.75% |
| 2025-08-01 | $20.00 | $19.70 | $0.295 | 11,638.0 | +0.42% |
| 2025-07-31 | $19.98 | $19.87 | $0.1129 | 6,219.0 | -0.12% |
| 2025-07-30 | $20.00 | $19.89 | $0.1105 | 6,205.0 | -1.10% |
| 2025-07-29 | $20.11 | $19.98 | $0.1318 | 22,118.0 | +0.91% |
| 2025-07-28 | $20.00 | $19.91 | $0.09 | 40,513.0 | -0.62% |
| 2025-07-25 | $20.05 | $19.96 | $0.0935 | 40,113.0 | +0.02% |
| 2025-07-24 | $20.08 | $20.00 | $0.08 | 36,281.0 | -0.10% |
| 2025-07-23 | $20.08 | $20.05 | $0.0348 | 1,776.0 | -0.21% |
| 2025-07-22 | $20.13 | $20.02 | $0.11 | 26,760.0 | +0.76% |
| 2025-07-21 | $20.05 | $19.83 | $0.215 | 56,936.0 | +0.86% |
| 2025-07-18 | $19.89 | $19.78 | $0.11 | 14,014.0 | -0.06% |
| 2025-07-17 | $19.80 | $19.77 | $0.035 | 7,115.0 | +0.24% |
| 2025-07-16 | $19.77 | $19.60 | $0.1699 | 12,908.0 | +0.53% |
| 2025-07-15 | $19.73 | $19.63 | $0.1007 | 173,549.0 | -0.71% |
| 2025-07-14 | $19.82 | $19.70 | $0.115 | 34,580.0 | -0.21% |
| 2025-07-11 | $19.86 | $19.81 | $0.0525 | 10,624.0 | -0.71% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpar Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpar Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.20 | $19.70 | $0.495 | 87,475.0 | +1.45% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):