Holen Sie sich die Stockscreener-App
18.34
2.59%
-0.4875
Handel nachbörslich:
18.81
0.4695
+2.56%
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $18.63 | $18.31 | $0.32 | 62,326.0 | -2.59% |
| 2025-04-09 | $18.83 | $17.91 | $0.918 | 41,088.0 | +3.45% |
| 2025-04-08 | $18.71 | $18.18 | $0.53 | 31,341.0 | -1.89% |
| 2025-04-07 | $18.91 | $18.46 | $0.448 | 52,936.0 | -2.73% |
| 2025-04-04 | $19.36 | $19.07 | $0.29 | 27,314.0 | -2.65% |
| 2025-04-03 | $19.70 | $19.56 | $0.14 | 328,966.0 | -0.81% |
| 2025-04-02 | $19.79 | $19.64 | $0.15 | 267,212.0 | +0.00% |
| 2025-04-01 | $19.82 | $19.73 | $0.09 | 20,973.0 | +0.30% |
| 2025-03-31 | $19.69 | $19.51 | $0.18 | 30,314.0 | +0.78% |
| 2025-03-28 | $19.73 | $19.52 | $0.21 | 76,198.0 | +0.24% |
| 2025-03-27 | $19.52 | $19.46 | $0.06 | 48,386.0 | -0.48% |
| 2025-03-26 | $19.65 | $19.58 | $0.07 | 34,660.0 | -0.62% |
| 2025-03-25 | $19.73 | $19.68 | $0.05 | 70,798.0 | +0.39% |
| 2025-03-24 | $19.90 | $19.63 | $0.27 | 13,837.0 | -0.25% |
| 2025-03-21 | $19.75 | $19.66 | $0.09 | 14,149.0 | -0.66% |
| 2025-03-20 | $19.95 | $19.80 | $0.1481 | 21,150.0 | -0.10% |
| 2025-03-19 | $19.84 | $19.67 | $0.17 | 15,062.0 | +0.71% |
| 2025-03-18 | $19.74 | $19.62 | $0.12 | 26,388.0 | +0.08% |
| 2025-03-17 | $19.72 | $19.61 | $0.11 | 12,868.0 | +0.13% |
| 2025-03-14 | $19.65 | $19.44 | $0.2138 | 59,363.0 | +1.22% |
| 2025-03-13 | $19.44 | $19.32 | $0.125 | 56,952.0 | +0.27% |
| 2025-03-12 | $19.41 | $19.30 | $0.1067 | 50,670.0 | -0.25% |
| 2025-03-11 | $19.50 | $19.39 | $0.1103 | 17,439.0 | -0.51% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpar Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpar Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.82 | $17.91 | $1.91 | 894,482.0 | -6.85% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):