21.04
price up icon0.04%   0.0081
pre-market  Vorhandelsmarkt:  21.04   0.0019   +0.01%
loading

Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $21.04 $20.97 $0.07 4,019.0 +0.04%
2025-09-24 $21.12 $21.03 $0.0865 17,401.0 -0.31%
2025-09-23 $21.12 $21.08 $0.0399 46,602.0 +0.34%
2025-09-22 $21.06 $20.97 $0.0902 43,694.0 +0.04%
2025-09-19 $21.01 $20.95 $0.0649 18,482.0 +0.26%
2025-09-18 $21.11 $20.95 $0.16 67,094.0 -0.76%
2025-09-17 $21.27 $21.05 $0.2201 25,680.0 -0.24%
2025-09-16 $21.21 $21.14 $0.07 42,454.0 +0.21%
2025-09-15 $21.15 $21.04 $0.11 12,791.0 +0.37%
2025-09-12 $21.13 $20.98 $0.15 70,172.0 -0.20%
2025-09-11 $21.11 $20.92 $0.19 11,039.0 +0.83%
2025-09-10 $20.97 $20.88 $0.0855 8,884.0 +0.46%
2025-09-09 $20.92 $20.82 $0.1015 10,872.0 -0.37%
2025-09-08 $20.90 $20.81 $0.09 17,436.0 +0.65%
2025-09-05 $20.76 $20.64 $0.123 52,135.0 +1.28%
2025-09-04 $20.50 $20.38 $0.1184 32,340.0 +0.52%
2025-09-03 $20.45 $20.32 $0.13 13,554.0 +0.72%
2025-09-02 $20.25 $20.17 $0.08 16,159.0 -0.46%
2025-08-29 $20.35 $20.04 $0.31 17,389.0 -0.32%
2025-08-28 $20.44 $20.29 $0.15 23,015.0 +0.54%
2025-08-27 $20.30 $20.17 $0.13 24,531.0 +0.12%

Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpar Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpar Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $21.27 $20.17 $1.10 514,827.0 +3.44%
2025-08 $20.44 $19.70 $0.735 435,334.0 +2.38%
2025-07 $20.13 $19.60 $0.53 649,822.0 -0.42%
2025-06 $20.10 $19.43 $0.669 1,014,315.0 +2.26%
2025-05 $19.64 $19.12 $0.52 686,794.0 +0.20%
2025-04 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
2025-03 $19.95 $19.30 $0.6481 948,757.0 -0.10%
2025-02 $19.82 $19.08 $0.74 758,903.0 +2.92%
2025-01 $19.31 $18.39 $0.923 944,827.0 +2.49%

Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
2024-11 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
2024-10 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
2024-09 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
2024-08 $20.27 $19.26 $1.01 547,500.0 +1.53%
2024-07 $19.81 $18.90 $0.91 739,301.0 +2.95%
2024-06 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
2024-05 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
2024-04 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
2024-03 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
2024-02 $19.12 $18.23 $0.8885 781,970.0 -0.43%
2024-01 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
2023-11 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
2023-10 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
2023-09 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
2023-08 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
2023-07 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
2023-06 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
2023-05 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
2023-04 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
2023-03 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):