Holen Sie sich die Stockscreener-App
50.80
0.86%
0.4325
Hartford Multifactor Small Cap Etf-Aktien (ROSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $50.99 | $50.80 | $0.1865 | 424.0 | +0.86% |
| 2026-02-12 | $51.38 | $50.37 | $1.01 | 1,670.0 | -1.37% |
| 2026-02-11 | $51.25 | $50.86 | $0.39 | 8,429.0 | +0.30% |
| 2026-02-10 | $50.97 | $50.92 | $0.0508 | 332.0 | -0.04% |
| 2026-02-09 | $51.18 | $50.94 | $0.2416 | 4,544.0 | -0.51% |
| 2026-02-06 | $51.20 | $50.60 | $0.5988 | 1,186.0 | +2.23% |
| 2026-02-05 | $50.08 | $49.92 | $0.1604 | 617.0 | -0.21% |
| 2026-02-04 | $50.18 | $50.03 | $0.1547 | 262,243.0 | +0.52% |
| 2026-02-03 | $49.93 | $49.75 | $0.1767 | 2,483.0 | +0.11% |
| 2026-02-02 | $49.87 | $49.86 | $0.0096 | 203.0 | +1.65% |
| 2026-01-30 | $49.06 | $48.87 | $0.1848 | 235.0 | -0.12% |
| 2026-01-29 | $49.12 | $48.60 | $0.5174 | 565.0 | +0.93% |
| 2026-01-28 | $48.90 | $48.66 | $0.2361 | 1,277.0 | -0.87% |
| 2026-01-27 | $49.09 | $49.09 | $0.00 | 47.00 | -0.06% |
| 2026-01-26 | $50.00 | $49.12 | $0.8778 | 522.0 | +0.07% |
| 2026-01-23 | $49.48 | $49.09 | $0.3911 | 1,495.0 | -1.93% |
| 2026-01-22 | $50.45 | $50.05 | $0.3957 | 1,231.0 | -0.16% |
| 2026-01-21 | $50.16 | $49.40 | $0.7601 | 2,467.0 | +2.16% |
| 2026-01-20 | $49.26 | $48.90 | $0.359 | 975.0 | -0.96% |
| 2026-01-16 | $49.75 | $49.55 | $0.1965 | 1,520.0 | -0.26% |
| 2026-01-15 | $49.68 | $49.68 | $0.00 | 244.0 | +1.32% |
Hartford Multifactor Small Cap Etf-Aktien (ROSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Small Cap Etf-Aktien (ROSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $51.38 | $49.75 | $1.63 | 282,555.0 | +3.56% |
| 2026-01 | $50.45 | $46.79 | $3.66 | 18,120.0 | +4.38% |
Hartford Multifactor Small Cap Etf-Aktien (ROSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.66 | $46.41 | $2.25 | 47,130.0 | +1.76% |
| 2025-11 | $46.79 | $43.93 | $2.86 | 24,433.0 | +4.85% |
| 2025-10 | $45.87 | $43.46 | $2.42 | 41,949.0 | -2.28% |
| 2025-09 | $46.60 | $44.94 | $1.66 | 105,016.0 | +0.29% |
| 2025-08 | $45.56 | $41.00 | $4.56 | 249,058.0 | +8.44% |
| 2025-07 | $43.19 | $41.55 | $1.64 | 36,020.0 | +0.13% |
| 2025-06 | $41.93 | $40.51 | $1.42 | 57,703.0 | +2.33% |
| 2025-05 | $41.58 | $39.00 | $2.58 | 27,272.0 | +4.75% |
| 2025-04 | $40.86 | $35.52 | $5.34 | 87,379.0 | -3.25% |
| 2025-03 | $42.76 | $39.42 | $3.34 | 50,403.0 | -5.14% |
| 2025-02 | $44.68 | $42.03 | $2.65 | 28,381.0 | -4.40% |
| 2025-01 | $45.09 | $42.32 | $2.77 | 32,718.0 | +1.84% |
Hartford Multifactor Small Cap Etf-Aktien (ROSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.01 | $43.50 | $4.51 | 25,804.0 | -8.17% |
| 2024-11 | $48.19 | $42.82 | $5.37 | 22,490.0 | +10.67% |
| 2024-10 | $44.54 | $42.39 | $2.15 | 22,170.0 | -2.10% |
| 2024-09 | $44.23 | $40.85 | $3.38 | 15,992.0 | -0.10% |
| 2024-08 | $43.95 | $40.29 | $3.66 | 28,634.0 | -2.38% |
| 2024-07 | $45.69 | $39.19 | $6.50 | 48,706.0 | +12.71% |
| 2024-06 | $41.12 | $39.21 | $1.91 | 22,538.0 | -3.09% |
| 2024-05 | $41.51 | $39.43 | $2.08 | 28,646.0 | +4.49% |
| 2024-04 | $41.31 | $38.65 | $2.66 | 18,505.0 | -5.57% |
| 2024-03 | $41.65 | $39.78 | $1.87 | 62,662.0 | +1.91% |
| 2024-02 | $41.33 | $39.45 | $1.88 | 66,220.0 | +1.86% |
| 2024-01 | $41.49 | $39.23 | $2.26 | 211,081.0 | -3.36% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):