Holen Sie sich die Stockscreener-App
2.82
1.08%
0.03
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $2.84 | $2.54 | $0.30 | 11,710.0 | +1.08% |
| 2025-10-14 | $2.80 | $2.26 | $0.54 | 34,662.0 | +16.74% |
| 2025-10-13 | $2.70 | $2.31 | $0.39 | 11,662.0 | -8.08% |
| 2025-10-10 | $2.71 | $2.59 | $0.12 | 2,733.0 | -1.52% |
| 2025-10-09 | $2.79 | $2.60 | $0.19 | 15,095.0 | -4.00% |
| 2025-10-08 | $2.77 | $2.70 | $0.07 | 20,420.0 | +0.00% |
| 2025-10-07 | $2.80 | $2.69 | $0.1101 | 33,548.0 | -0.36% |
| 2025-10-06 | $2.83 | $2.71 | $0.1199 | 228,878.0 | -4.17% |
| 2025-10-03 | $2.88 | $2.74 | $0.1413 | 10,197.0 | +2.31% |
| 2025-10-02 | $3.09 | $2.74 | $0.35 | 35,092.0 | -2.26% |
| 2025-10-01 | $3.10 | $2.83 | $0.27 | 6,789.0 | -1.03% |
| 2025-09-30 | $3.11 | $2.91 | $0.20 | 10,558.0 | -3.32% |
| 2025-09-29 | $3.30 | $2.97 | $0.33 | 179,960.0 | +1.35% |
| 2025-09-26 | $2.99 | $2.60 | $0.39 | 37,394.0 | +15.12% |
| 2025-09-25 | $2.90 | $2.50 | $0.40 | 53,526.0 | -10.73% |
| 2025-09-24 | $3.01 | $2.65 | $0.36 | 52,406.0 | -4.63% |
| 2025-09-23 | $3.08 | $2.90 | $0.18 | 27,454.0 | +5.95% |
| 2025-09-22 | $3.15 | $2.72 | $0.43 | 103,172.0 | -10.06% |
| 2025-09-19 | $3.24 | $3.06 | $0.18 | 107,803.0 | -2.15% |
| 2025-09-18 | $3.30 | $2.70 | $0.60 | 125,082.0 | +3.17% |
| 2025-09-17 | $3.32 | $3.15 | $0.17 | 69,396.0 | -4.83% |
| 2025-09-16 | $3.37 | $3.25 | $0.12 | 159,851.0 | +1.85% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.10 | $2.26 | $0.84 | 410,786.0 | -3.09% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
3.27%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):