Holen Sie sich die Stockscreener-App
9.1618
1.46%
0.1318
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $9.16 | $8.80 | $0.3618 | 1,326.0 | +1.46% |
| 2026-08-26 | $9.24 | $8.18 | $1.06 | 4,525.0 | -1.74% |
| 2026-08-25 | $9.19 | $8.86 | $0.33 | 1,918.0 | +2.85% |
| 2026-08-24 | $9.03 | $8.22 | $0.8112 | 4,813.0 | -0.61% |
| 2026-08-21 | $9.25 | $8.94 | $0.3069 | 5,119.0 | +5.27% |
| 2026-08-20 | $8.93 | $8.54 | $0.3899 | 2,633.0 | -3.12% |
| 2026-08-19 | $8.81 | $8.80 | $0.015 | 2,499.0 | -0.40% |
| 2026-08-18 | $9.74 | $8.75 | $0.99 | 14,734.0 | -1.67% |
| 2026-08-17 | $9.00 | $9.00 | $0.00 | 1,637.0 | -1.53% |
| 2026-08-14 | $9.50 | $9.13 | $0.365 | 1,813.0 | -2.77% |
| 2026-08-13 | $9.50 | $8.50 | $1.00 | 12,726.0 | +7.92% |
| 2026-08-12 | $9.05 | $8.71 | $0.3396 | 2,352.0 | -4.28% |
| 2026-08-11 | $9.95 | $8.50 | $1.45 | 18,495.0 | -1.00% |
| 2026-08-10 | $9.65 | $8.65 | $1.00 | 3,397.0 | +3.28% |
| 2026-08-07 | $9.26 | $8.78 | $0.48 | 3,206.0 | +0.22% |
| 2026-08-05 | $9.32 | $8.88 | $0.44 | 2,141.0 | -4.72% |
| 2026-08-04 | $9.32 | $8.70 | $0.62 | 4,701.0 | +0.00% |
| 2026-08-03 | $10.09 | $9.11 | $0.98 | 8,525.0 | -5.57% |
| 2026-07-31 | $10.68 | $9.46 | $1.22 | 19,506.0 | -0.60% |
| 2026-07-30 | $10.25 | $9.48 | $0.77 | 6,758.0 | +8.29% |
| 2026-07-29 | $9.90 | $8.97 | $0.9299 | 11,066.0 | -6.90% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.09 | $8.18 | $1.91 | 97,886.0 | -7.18% |
| 2026-07 | $10.94 | $7.48 | $3.46 | 480,603.0 | +24.62% |
| 2026-06 | $9.75 | $6.19 | $3.56 | 1,621,168.0 | +14.12% |
| 2026-05 | $8.58 | $5.75 | $2.83 | 689,611.0 | +8.27% |
| 2026-04 | $7.00 | $3.20 | $3.80 | 3,869,426.0 | +59.85% |
| 2026-03 | $11.77 | $2.03 | $9.74 | 16,395,567.0 | +52.47% |
| 2026-02 | $8.88 | $1.82 | $7.06 | 12,799,794.0 | +15.35% |
| 2026-01 | $4.71 | $1.16 | $3.55 | 8,034,991.0 | +34.91% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| 2025-11 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| 2025-10 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
0.72%
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):