Holen Sie sich die Stockscreener-App
83.34
2.03%
-1.725
State Street Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $85.36 | $83.00 | $2.36 | 6,199.0 | -2.03% |
| 2025-12-11 | $85.13 | $82.59 | $2.54 | 6,643.0 | +3.97% |
| 2025-12-10 | $82.34 | $80.16 | $2.18 | 2,964.0 | +1.99% |
| 2025-12-09 | $80.65 | $80.20 | $0.45 | 2,528.0 | -0.09% |
| 2025-12-08 | $80.30 | $79.36 | $0.9406 | 5,181.0 | +1.12% |
| 2025-12-05 | $79.86 | $79.04 | $0.82 | 2,476.0 | -1.03% |
| 2025-12-04 | $80.70 | $78.14 | $2.56 | 2,058.0 | +3.02% |
| 2025-12-03 | $77.88 | $76.76 | $1.12 | 2,354.0 | +1.44% |
| 2025-12-02 | $76.93 | $76.75 | $0.18 | 1,508.0 | +1.18% |
| 2025-12-01 | $76.70 | $75.89 | $0.8146 | 6,424.0 | -2.09% |
| 2025-11-28 | $77.50 | $77.16 | $0.3449 | 1,340.0 | +0.81% |
| 2025-11-26 | $76.89 | $76.49 | $0.3953 | 1,326.0 | +0.52% |
| 2025-11-25 | $76.49 | $75.15 | $1.34 | 1,633.0 | +1.32% |
| 2025-11-24 | $75.50 | $74.77 | $0.7256 | 2,630.0 | +2.37% |
| 2025-11-21 | $73.98 | $72.64 | $1.34 | 5,959.0 | +1.12% |
| 2025-11-20 | $76.88 | $72.93 | $3.95 | 3,325.0 | -3.46% |
| 2025-11-19 | $75.62 | $75.54 | $0.0789 | 1,241.0 | +0.12% |
| 2025-11-18 | $75.71 | $74.58 | $1.13 | 1,710.0 | +0.64% |
| 2025-11-17 | $77.31 | $74.50 | $2.81 | 3,229.0 | -1.68% |
| 2025-11-14 | $77.01 | $74.14 | $2.87 | 4,502.0 | +0.71% |
State Street Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Kensho Final Frontiers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Kensho Final Frontiers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.36 | $75.89 | $9.47 | 44,534.0 | +7.54% |
| 2025-11 | $80.79 | $72.64 | $8.15 | 68,436.0 | -4.17% |
| 2025-10 | $82.02 | $75.78 | $6.24 | 124,858.0 | +6.09% |
| 2025-09 | $76.25 | $69.97 | $6.28 | 49,587.0 | +6.47% |
| 2025-08 | $72.38 | $66.24 | $6.14 | 40,452.0 | +5.56% |
| 2025-07 | $71.37 | $64.40 | $6.97 | 45,827.0 | +5.28% |
| 2025-06 | $64.62 | $58.35 | $6.27 | 20,919.0 | +9.98% |
| 2025-05 | $59.07 | $53.88 | $5.19 | 15,833.0 | +10.30% |
| 2025-04 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| 2025-03 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| 2025-02 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| 2025-01 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
State Street Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| 2024-11 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| 2024-10 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| 2024-09 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| 2024-08 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| 2024-07 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| 2024-06 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| 2024-05 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| 2024-04 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| 2024-03 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| 2024-02 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| 2024-01 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
State Street Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| 2023-11 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| 2023-10 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| 2023-09 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| 2023-08 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| 2023-07 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| 2023-06 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| 2023-05 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| 2023-04 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| 2023-03 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):