Holen Sie sich die Stockscreener-App
10.42
3.78%
0.38
Handel nachbörslich:
10.42
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $10.48 | $10.18 | $0.305 | 6,333,279.0 | +3.78% |
| 2025-04-21 | $10.32 | $10.01 | $0.315 | 5,274,185.0 | -1.08% |
| 2025-04-17 | $10.22 | $10.01 | $0.209 | 2,625,469.0 | +1.30% |
| 2025-04-16 | $10.09 | $9.89 | $0.19 | 4,706,603.0 | -0.40% |
| 2025-04-15 | $10.25 | $9.96 | $0.29 | 5,944,800.0 | -1.28% |
| 2025-04-14 | $10.26 | $9.87 | $0.39 | 7,272,597.0 | +3.35% |
| 2025-04-11 | $9.96 | $9.57 | $0.39 | 7,898,354.0 | +2.18% |
| 2025-04-10 | $9.77 | $9.24 | $0.525 | 7,182,391.0 | -2.43% |
| 2025-04-09 | $9.99 | $8.91 | $1.08 | 9,753,343.0 | +8.92% |
| 2025-04-08 | $9.65 | $8.99 | $0.665 | 7,152,209.0 | -1.94% |
| 2025-04-07 | $9.72 | $8.73 | $0.99 | 14,065,811.0 | -2.11% |
| 2025-04-04 | $9.91 | $9.42 | $0.49 | 10,135,417.0 | -5.49% |
| 2025-04-03 | $10.05 | $9.79 | $0.265 | 10,424,063.0 | -0.69% |
| 2025-04-02 | $10.14 | $9.77 | $0.37 | 11,421,075.0 | +2.34% |
| 2025-04-01 | $10.14 | $9.76 | $0.39 | 8,937,750.0 | -2.38% |
| 2025-03-31 | $10.22 | $9.92 | $0.30 | 7,329,442.0 | -2.79% |
| 2025-03-28 | $10.53 | $10.29 | $0.235 | 3,941,536.0 | -0.95% |
| 2025-03-27 | $10.56 | $10.32 | $0.24 | 5,474,804.0 | +0.38% |
| 2025-03-26 | $10.70 | $10.41 | $0.285 | 5,579,892.0 | -2.16% |
| 2025-03-25 | $10.90 | $10.60 | $0.305 | 6,555,839.0 | -1.48% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.48 | $8.73 | $1.75 | 125,460,623.0 | +3.27% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):