Holen Sie sich die Stockscreener-App
15.31
0.83%
0.1775
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $15.29 | $15.11 | $0.185 | 100,889.0 | +0.99% |
| 2025-09-30 | $15.27 | $14.93 | $0.345 | 6,259,056.0 | +0.20% |
| 2025-09-29 | $15.28 | $14.86 | $0.42 | 10,209,912.0 | -0.46% |
| 2025-09-26 | $15.19 | $14.96 | $0.22 | 5,835,959.0 | +1.40% |
| 2025-09-25 | $14.99 | $14.59 | $0.40 | 7,914,395.0 | +1.77% |
| 2025-09-24 | $14.79 | $14.50 | $0.29 | 7,662,464.0 | -0.27% |
| 2025-09-23 | $15.03 | $14.72 | $0.3088 | 8,027,374.0 | -1.34% |
| 2025-09-22 | $15.12 | $14.78 | $0.345 | 7,143,608.0 | -0.66% |
| 2025-09-19 | $15.18 | $14.81 | $0.37 | 11,798,289.0 | -0.33% |
| 2025-09-18 | $15.53 | $14.94 | $0.59 | 9,438,364.0 | -1.24% |
| 2025-09-17 | $16.05 | $15.22 | $0.83 | 26,925,011.0 | +7.76% |
| 2025-09-16 | $14.29 | $13.93 | $0.365 | 6,167,575.0 | +1.65% |
| 2025-09-15 | $14.13 | $13.81 | $0.32 | 6,716,725.0 | -0.92% |
| 2025-09-12 | $14.47 | $14.07 | $0.40 | 7,586,452.0 | -2.29% |
| 2025-09-11 | $14.47 | $13.82 | $0.655 | 15,251,862.0 | +4.65% |
| 2025-09-10 | $13.82 | $13.39 | $0.425 | 11,098,162.0 | +2.15% |
| 2025-09-09 | $13.55 | $12.90 | $0.65 | 9,914,431.0 | +4.42% |
| 2025-09-08 | $13.04 | $12.54 | $0.49 | 5,079,858.0 | -0.08% |
| 2025-09-05 | $13.04 | $12.54 | $0.505 | 8,593,743.0 | +2.78% |
| 2025-09-04 | $13.08 | $12.53 | $0.55 | 9,298,921.0 | -0.16% |
| 2025-09-03 | $12.74 | $12.28 | $0.465 | 10,392,342.0 | +1.61% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,381,611.0 | +28.08% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
0.90%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):