Holen Sie sich die Stockscreener-App
20.89
2.14%
0.33
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $21.17 | $19.98 | $1.19 | 2,529,354.0 | +1.82% |
| 2025-11-13 | $21.23 | $20.54 | $0.695 | 8,078,527.0 | -3.56% |
| 2025-11-12 | $21.33 | $20.83 | $0.50 | 7,768,592.0 | +2.01% |
| 2025-11-11 | $21.27 | $20.49 | $0.775 | 10,038,191.0 | -1.28% |
| 2025-11-10 | $21.35 | $19.79 | $1.56 | 12,418,954.0 | +2.67% |
| 2025-11-07 | $20.77 | $19.96 | $0.81 | 9,415,179.0 | +0.24% |
| 2025-11-06 | $20.68 | $20.03 | $0.655 | 10,841,336.0 | +1.68% |
| 2025-11-05 | $20.30 | $19.61 | $0.685 | 9,895,766.0 | +1.81% |
| 2025-11-04 | $19.89 | $19.32 | $0.575 | 11,638,570.0 | +1.38% |
| 2025-11-03 | $20.03 | $19.30 | $0.735 | 9,086,796.0 | -1.95% |
| 2025-10-31 | $20.09 | $19.39 | $0.70 | 7,294,398.0 | +2.09% |
| 2025-10-30 | $19.66 | $18.73 | $0.935 | 11,870,575.0 | +4.37% |
| 2025-10-29 | $18.91 | $18.32 | $0.59 | 7,390,164.0 | +1.90% |
| 2025-10-28 | $18.95 | $18.32 | $0.635 | 8,276,024.0 | -2.13% |
| 2025-10-27 | $18.86 | $18.27 | $0.585 | 10,901,782.0 | +3.24% |
| 2025-10-24 | $18.34 | $17.89 | $0.45 | 6,951,501.0 | +0.55% |
| 2025-10-23 | $18.42 | $17.91 | $0.51 | 7,388,545.0 | +0.89% |
| 2025-10-22 | $17.98 | $17.64 | $0.34 | 7,111,046.0 | +0.50% |
| 2025-10-21 | $17.93 | $17.54 | $0.385 | 7,398,117.0 | +0.73% |
| 2025-10-20 | $18.06 | $17.28 | $0.78 | 17,717,757.0 | +2.78% |
| 2025-10-17 | $17.32 | $16.88 | $0.445 | 8,793,251.0 | +0.88% |
| 2025-10-16 | $17.27 | $16.89 | $0.385 | 7,050,724.0 | +0.71% |
| 2025-10-15 | $17.13 | $16.41 | $0.72 | 9,965,343.0 | +3.60% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.35 | $19.30 | $2.05 | 91,711,265.0 | +4.73% |
| 2025-10 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):