Holen Sie sich die Stockscreener-App
37.08
1.78%
-0.6738
Handel nachbörslich:
37.05
-0.0327
-0.09%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $38.00 | $37.05 | $0.95 | 9,429.0 | -1.78% |
| 2026-02-11 | $37.77 | $37.42 | $0.345 | 18,114.0 | +1.13% |
| 2026-02-10 | $37.50 | $37.33 | $0.1655 | 19,806.0 | -0.14% |
| 2026-02-09 | $37.52 | $37.22 | $0.295 | 22,300.0 | +0.14% |
| 2026-02-06 | $37.37 | $36.89 | $0.48 | 38,705.0 | +2.90% |
| 2026-02-05 | $36.50 | $36.18 | $0.32 | 13,422.0 | -0.51% |
| 2026-02-04 | $36.88 | $36.12 | $0.76 | 33,632.0 | -1.09% |
| 2026-02-03 | $37.02 | $36.50 | $0.521 | 19,377.0 | -0.23% |
| 2026-02-02 | $37.00 | $36.39 | $0.61 | 19,176.0 | +1.18% |
| 2026-01-30 | $36.88 | $36.36 | $0.52 | 16,887.0 | -1.47% |
| 2026-01-29 | $37.21 | $36.67 | $0.5401 | 48,188.0 | -0.11% |
| 2026-01-28 | $37.14 | $37.05 | $0.09 | 25,288.0 | +0.60% |
| 2026-01-27 | $36.95 | $36.83 | $0.1244 | 22,972.0 | +0.33% |
| 2026-01-26 | $36.84 | $36.61 | $0.23 | 35,267.0 | +0.60% |
| 2026-01-23 | $36.62 | $36.41 | $0.215 | 15,950.0 | -0.38% |
| 2026-01-22 | $36.93 | $36.55 | $0.3799 | 17,502.0 | +0.27% |
| 2026-01-21 | $36.61 | $36.29 | $0.3186 | 6,991.0 | +1.22% |
| 2026-01-20 | $36.52 | $36.12 | $0.3999 | 39,695.0 | -1.65% |
| 2026-01-16 | $36.91 | $36.68 | $0.2299 | 11,248.0 | -0.20% |
| 2026-01-15 | $37.06 | $36.83 | $0.2361 | 23,018.0 | +0.66% |
| 2026-01-14 | $36.61 | $36.35 | $0.26 | 15,151.0 | -0.03% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.00 | $36.12 | $1.88 | 203,390.0 | +1.53% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
1.07%
Kapitalisierung:
|
Volumen (24h):