Holen Sie sich die Stockscreener-App
28.33
8.84%
2.30
Vorhandelsmarkt:
27.01
-1.32
-4.66%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $28.43 | $25.82 | $2.61 | 26,549.0 | +8.84% |
| 2025-04-08 | $27.30 | $25.78 | $1.52 | 19,561.0 | -1.66% |
| 2025-04-07 | $26.64 | $25.42 | $1.22 | 43,408.0 | -0.26% |
| 2025-04-04 | $27.40 | $26.49 | $0.91 | 64,883.0 | -5.69% |
| 2025-04-03 | $28.55 | $28.14 | $0.415 | 81,068.0 | -5.11% |
| 2025-04-02 | $29.70 | $29.28 | $0.425 | 2,897.0 | +0.97% |
| 2025-04-01 | $29.41 | $29.12 | $0.29 | 24,264.0 | +0.34% |
| 2025-03-31 | $29.37 | $28.67 | $0.70 | 17,627.0 | +0.76% |
| 2025-03-28 | $29.43 | $29.02 | $0.409 | 5,247.0 | -2.01% |
| 2025-03-27 | $29.84 | $29.63 | $0.21 | 23,723.0 | -0.42% |
| 2025-03-26 | $30.07 | $29.75 | $0.319 | 11,885.0 | -0.80% |
| 2025-03-25 | $30.10 | $29.91 | $0.1899 | 7,801.0 | -0.07% |
| 2025-03-24 | $30.04 | $29.83 | $0.213 | 31,850.0 | +1.91% |
| 2025-03-21 | $29.49 | $29.29 | $0.20 | 6,891.0 | -0.35% |
| 2025-03-20 | $29.79 | $29.50 | $0.285 | 10,315.0 | -0.44% |
| 2025-03-19 | $29.88 | $29.43 | $0.45 | 23,937.0 | +0.78% |
| 2025-03-18 | $29.52 | $29.39 | $0.1227 | 25,325.0 | -0.88% |
| 2025-03-17 | $29.80 | $29.53 | $0.2749 | 7,083.0 | +1.24% |
| 2025-03-14 | $29.37 | $28.94 | $0.4298 | 17,433.0 | +2.18% |
| 2025-03-13 | $29.15 | $28.63 | $0.52 | 220,336.0 | -1.52% |
| 2025-03-12 | $29.39 | $29.00 | $0.385 | 367,390.0 | -0.06% |
| 2025-03-11 | $29.53 | $29.07 | $0.4579 | 63,743.0 | -1.35% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.70 | $25.42 | $4.28 | 289,179.0 | -3.21% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
6.64%
Kapitalisierung:
|
Volumen (24h):