Holen Sie sich die Stockscreener-App
36.42
1.28%
0.4607
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.43 | $36.16 | $0.27 | 26,769.0 | +1.28% |
| 2026-01-08 | $36.00 | $35.87 | $0.1299 | 38,641.0 | -0.18% |
| 2026-01-07 | $36.17 | $36.00 | $0.1762 | 86,817.0 | -1.13% |
| 2026-01-06 | $36.46 | $35.97 | $0.485 | 9,402.0 | +1.30% |
| 2026-01-05 | $36.04 | $35.87 | $0.1699 | 15,406.0 | +0.63% |
| 2026-01-02 | $35.76 | $35.53 | $0.23 | 659,037.0 | +1.33% |
| 2025-12-31 | $35.52 | $35.27 | $0.254 | 8,098.0 | -1.04% |
| 2025-12-30 | $35.73 | $35.64 | $0.0897 | 8,122.0 | -0.17% |
| 2025-12-29 | $35.85 | $35.66 | $0.19 | 9,255.0 | -0.56% |
| 2025-12-26 | $35.93 | $35.85 | $0.079 | 4,564.0 | +0.00% |
| 2025-12-24 | $35.91 | $35.78 | $0.13 | 6,781.0 | +0.45% |
| 2025-12-23 | $35.75 | $35.60 | $0.15 | 25,478.0 | -0.19% |
| 2025-12-22 | $35.89 | $35.76 | $0.13 | 10,507.0 | +0.70% |
| 2025-12-19 | $35.67 | $35.48 | $0.1899 | 6,784.0 | +1.04% |
| 2025-12-18 | $35.49 | $35.16 | $0.3314 | 9,352.0 | +0.91% |
| 2025-12-17 | $35.37 | $34.87 | $0.50 | 9,310.0 | -1.20% |
| 2025-12-16 | $35.51 | $35.15 | $0.3584 | 22,891.0 | -0.51% |
| 2025-12-15 | $35.63 | $35.46 | $0.1694 | 14,904.0 | +0.20% |
| 2025-12-12 | $35.96 | $35.35 | $0.611 | 12,774.0 | -1.90% |
| 2025-12-11 | $36.12 | $35.77 | $0.3537 | 12,557.0 | +0.54% |
| 2025-12-10 | $35.96 | $35.44 | $0.5235 | 13,485.0 | +1.39% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.46 | $35.53 | $0.929 | 836,072.0 | +3.26% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.67%
Kapitalisierung:
|
Volumen (24h):