Holen Sie sich die Stockscreener-App
31.09
0.22%
-0.07
Handel nachbörslich:
31.03
-0.06
-0.19%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $31.24 | $31.00 | $0.2428 | 4,809.0 | -0.22% |
| 2025-06-04 | $31.27 | $31.12 | $0.15 | 11,642.0 | -0.09% |
| 2025-06-03 | $31.20 | $30.87 | $0.3287 | 9,159.0 | +1.00% |
| 2025-06-02 | $30.88 | $30.48 | $0.397 | 35,951.0 | +0.26% |
| 2025-05-30 | $30.81 | $30.62 | $0.19 | 6,789.0 | +0.10% |
| 2025-05-29 | $31.03 | $30.67 | $0.36 | 12,083.0 | -0.10% |
| 2025-05-28 | $30.97 | $30.77 | $0.20 | 15,298.0 | -0.74% |
| 2025-05-27 | $31.03 | $30.83 | $0.20 | 10,523.0 | +1.94% |
| 2025-05-23 | $30.54 | $30.26 | $0.28 | 16,530.0 | -0.46% |
| 2025-05-22 | $30.76 | $30.55 | $0.215 | 21,877.0 | -0.55% |
| 2025-05-21 | $31.18 | $30.71 | $0.47 | 30,983.0 | -1.91% |
| 2025-05-20 | $31.41 | $31.24 | $0.17 | 14,849.0 | -0.29% |
| 2025-05-19 | $31.50 | $31.19 | $0.3099 | 18,328.0 | -0.14% |
| 2025-05-16 | $31.49 | $31.22 | $0.2654 | 16,913.0 | +0.66% |
| 2025-05-15 | $31.28 | $30.97 | $0.31 | 27,694.0 | +0.74% |
| 2025-05-14 | $31.14 | $31.04 | $0.10 | 6,365.0 | -0.57% |
| 2025-05-13 | $31.30 | $30.99 | $0.3141 | 35,558.0 | +0.97% |
| 2025-05-12 | $30.93 | $30.64 | $0.2899 | 19,164.0 | +3.62% |
| 2025-05-09 | $30.02 | $29.81 | $0.21 | 11,366.0 | +0.03% |
| 2025-05-08 | $30.09 | $29.83 | $0.2601 | 9,839.0 | +0.20% |
| 2025-05-07 | $29.79 | $29.54 | $0.2504 | 24,078.0 | +0.57% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.27 | $30.48 | $0.787 | 66,370.0 | +0.94% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):