Holen Sie sich die Stockscreener-App
29.85
0.03%
0.0097
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.02 | $29.81 | $0.21 | 11,366.0 | +0.03% |
| 2025-05-08 | $30.09 | $29.83 | $0.2601 | 9,839.0 | +0.20% |
| 2025-05-07 | $29.79 | $29.54 | $0.2504 | 24,078.0 | +0.57% |
| 2025-05-06 | $29.76 | $29.48 | $0.2844 | 11,311.0 | -0.57% |
| 2025-05-05 | $29.93 | $29.66 | $0.27 | 28,238.0 | -0.20% |
| 2025-05-02 | $29.92 | $29.70 | $0.2197 | 13,870.0 | +1.81% |
| 2025-05-01 | $29.59 | $29.31 | $0.28 | 7,504.0 | +0.06% |
| 2025-04-30 | $29.33 | $28.65 | $0.68 | 16,889.0 | +0.32% |
| 2025-04-29 | $29.28 | $28.96 | $0.3168 | 25,544.0 | +0.48% |
| 2025-04-28 | $29.11 | $28.98 | $0.1252 | 7,742.0 | +0.59% |
| 2025-04-25 | $28.91 | $28.64 | $0.272 | 14,817.0 | +0.24% |
| 2025-04-24 | $28.82 | $28.30 | $0.52 | 46,017.0 | +2.38% |
| 2025-04-23 | $28.63 | $28.05 | $0.5838 | 28,989.0 | +1.54% |
| 2025-04-22 | $27.75 | $27.33 | $0.42 | 52,671.0 | +2.56% |
| 2025-04-21 | $27.43 | $26.71 | $0.72 | 13,197.0 | -2.38% |
| 2025-04-17 | $27.86 | $27.61 | $0.25 | 28,719.0 | +0.29% |
| 2025-04-16 | $28.02 | $27.36 | $0.66 | 70,274.0 | -1.57% |
| 2025-04-15 | $28.33 | $28.02 | $0.31 | 19,161.0 | +0.00% |
| 2025-04-14 | $28.20 | $27.79 | $0.41 | 17,250.0 | +0.86% |
| 2025-04-11 | $27.81 | $27.13 | $0.68 | 14,736.0 | +1.42% |
| 2025-04-10 | $27.73 | $26.69 | $1.04 | 83,614.0 | -3.21% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.09 | $29.31 | $0.7801 | 117,572.0 | +1.90% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):