Holen Sie sich die Stockscreener-App
33.61
2.87%
-0.992
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.70 | $33.61 | $1.10 | 14,801.0 | -2.87% |
| 2025-10-09 | $34.87 | $34.51 | $0.36 | 6,828.0 | -0.82% |
| 2025-10-08 | $34.89 | $34.56 | $0.3263 | 12,375.0 | +1.06% |
| 2025-10-07 | $34.74 | $34.49 | $0.2545 | 28,791.0 | -0.84% |
| 2025-10-06 | $35.04 | $34.81 | $0.2308 | 12,133.0 | +0.14% |
| 2025-10-03 | $34.96 | $34.76 | $0.1968 | 11,531.0 | -0.15% |
| 2025-10-02 | $34.98 | $34.61 | $0.3632 | 19,193.0 | -0.01% |
| 2025-10-01 | $34.83 | $34.53 | $0.30 | 19,956.0 | +0.69% |
| 2025-09-30 | $34.59 | $34.35 | $0.24 | 16,668.0 | +0.55% |
| 2025-09-29 | $34.46 | $34.36 | $0.1005 | 85,426.0 | -0.22% |
| 2025-09-26 | $34.47 | $34.23 | $0.24 | 29,744.0 | +1.01% |
| 2025-09-25 | $34.14 | $33.96 | $0.1813 | 13,327.0 | -0.73% |
| 2025-09-24 | $34.56 | $34.34 | $0.22 | 9,549.0 | -0.50% |
| 2025-09-23 | $34.72 | $34.46 | $0.2597 | 19,773.0 | -0.13% |
| 2025-09-22 | $34.59 | $34.31 | $0.2804 | 9,415.0 | +0.60% |
| 2025-09-19 | $34.38 | $34.20 | $0.18 | 14,228.0 | +0.26% |
| 2025-09-18 | $34.35 | $34.26 | $0.09 | 5,829.0 | +0.78% |
| 2025-09-17 | $34.18 | $33.90 | $0.2818 | 22,689.0 | +0.19% |
| 2025-09-16 | $34.06 | $33.87 | $0.19 | 14,713.0 | -0.24% |
| 2025-09-15 | $34.10 | $34.03 | $0.0714 | 3,971.0 | +0.38% |
| 2025-09-12 | $34.09 | $33.91 | $0.175 | 17,826.0 | -0.72% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.04 | $33.61 | $1.43 | 140,409.0 | -2.80% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):