Holen Sie sich die Stockscreener-App
39.94
0.25%
0.0996
Handel nachbörslich:
39.92
-0.0192
-0.05%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $40.06 | $39.62 | $0.44 | 8,848.0 | +0.25% |
| 2026-05-05 | $39.97 | $39.58 | $0.39 | 7,239.0 | +1.23% |
| 2026-05-04 | $39.59 | $39.26 | $0.33 | 7,521.0 | -0.19% |
| 2026-05-01 | $39.49 | $39.39 | $0.10 | 5,429.0 | +0.20% |
| 2026-04-30 | $39.35 | $38.61 | $0.74 | 6,767.0 | +1.91% |
| 2026-04-29 | $38.66 | $38.48 | $0.1786 | 4,334.0 | +0.24% |
| 2026-04-28 | $38.70 | $38.37 | $0.33 | 10,765.0 | -1.03% |
| 2026-04-27 | $39.02 | $38.78 | $0.245 | 112,178.0 | -0.26% |
| 2026-04-24 | $39.25 | $38.91 | $0.34 | 7,224.0 | -0.07% |
| 2026-04-23 | $39.21 | $38.89 | $0.32 | 13,135.0 | +0.23% |
| 2026-04-22 | $39.03 | $38.81 | $0.2248 | 19,621.0 | +0.57% |
| 2026-04-21 | $39.06 | $38.69 | $0.37 | 140,346.0 | -0.16% |
| 2026-04-20 | $38.81 | $38.68 | $0.13 | 16,781.0 | +0.19% |
| 2026-04-17 | $38.82 | $38.41 | $0.41 | 20,917.0 | +1.33% |
| 2026-04-16 | $38.24 | $37.98 | $0.265 | 8,762.0 | +0.57% |
| 2026-04-15 | $38.02 | $37.79 | $0.2299 | 3,529.0 | +0.09% |
| 2026-04-14 | $38.00 | $37.66 | $0.34 | 9,264.0 | +0.81% |
| 2026-04-13 | $37.66 | $36.96 | $0.70 | 860,891.0 | +1.67% |
| 2026-04-10 | $37.16 | $37.01 | $0.155 | 5,267.0 | -0.13% |
| 2026-04-09 | $37.20 | $36.94 | $0.26 | 10,702.0 | +0.32% |
| 2026-04-08 | $37.10 | $36.82 | $0.28 | 19,992.0 | +2.61% |
| 2026-04-07 | $36.03 | $35.77 | $0.26 | 18,926.0 | +0.15% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.06 | $39.26 | $0.80 | 37,885.0 | +1.50% |
| 2026-04 | $39.35 | $35.16 | $4.19 | 2,047,245.0 | +11.06% |
| 2026-03 | $37.52 | $34.37 | $3.15 | 350,995.0 | -6.11% |
| 2026-02 | $38.00 | $36.12 | $1.88 | 495,986.0 | +3.32% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.69%
Kapitalisierung:
|
Volumen (24h):