Holen Sie sich die Stockscreener-App
65.31
4.81%
-3.30
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $68.44 | $65.17 | $3.27 | 131,095.0 | -4.81% |
| 2025-10-09 | $69.14 | $68.21 | $0.93 | 80,127.0 | +0.16% |
| 2025-10-08 | $68.59 | $67.92 | $0.665 | 64,429.0 | +1.03% |
| 2025-10-07 | $69.02 | $67.68 | $1.34 | 117,051.0 | -1.74% |
| 2025-10-06 | $69.07 | $68.46 | $0.61 | 271,586.0 | +1.74% |
| 2025-10-03 | $68.09 | $67.53 | $0.5599 | 148,555.0 | +0.80% |
| 2025-10-02 | $67.32 | $66.65 | $0.6735 | 38,130.0 | +1.43% |
| 2025-10-01 | $66.49 | $65.69 | $0.7999 | 42,932.0 | +1.17% |
| 2025-09-30 | $65.61 | $65.17 | $0.4391 | 38,726.0 | +0.44% |
| 2025-09-29 | $65.58 | $65.14 | $0.44 | 56,416.0 | +0.00% |
| 2025-09-26 | $65.40 | $64.80 | $0.6038 | 72,550.0 | -0.24% |
| 2025-09-25 | $65.47 | $64.65 | $0.8199 | 148,546.0 | -0.86% |
| 2025-09-24 | $66.88 | $65.91 | $0.97 | 58,218.0 | -1.52% |
| 2025-09-23 | $67.56 | $66.72 | $0.84 | 69,305.0 | -0.31% |
| 2025-09-22 | $67.28 | $66.46 | $0.8182 | 97,814.0 | +1.25% |
| 2025-09-19 | $66.47 | $65.86 | $0.6126 | 55,561.0 | +0.09% |
| 2025-09-18 | $66.44 | $65.72 | $0.719 | 72,552.0 | +1.97% |
| 2025-09-17 | $65.67 | $64.37 | $1.30 | 58,620.0 | -0.67% |
| 2025-09-16 | $65.50 | $65.01 | $0.49 | 43,062.0 | +0.32% |
| 2025-09-15 | $65.48 | $64.85 | $0.6309 | 50,590.0 | +0.68% |
| 2025-09-12 | $65.40 | $64.75 | $0.65 | 44,576.0 | -0.78% |
| 2025-09-11 | $65.46 | $64.47 | $0.9899 | 99,886.0 | +1.82% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $69.14 | $65.17 | $3.97 | 1,025,000.0 | -0.38% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):