Holen Sie sich die Stockscreener-App
87.30
2.42%
2.06
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $87.96 | $86.03 | $1.93 | 296,942.0 | +2.42% |
| 2026-05-21 | $85.48 | $83.35 | $2.13 | 220,633.0 | +1.40% |
| 2026-05-20 | $84.31 | $81.93 | $2.38 | 236,709.0 | +1.88% |
| 2026-05-19 | $83.09 | $81.36 | $1.73 | 639,378.0 | -2.05% |
| 2026-05-18 | $85.38 | $83.62 | $1.76 | 320,244.0 | -0.88% |
| 2026-05-15 | $85.55 | $84.59 | $0.96 | 108,843.0 | -2.24% |
| 2026-05-14 | $87.25 | $86.55 | $0.70 | 231,616.0 | -0.37% |
| 2026-05-13 | $87.50 | $86.28 | $1.22 | 484,407.0 | +1.42% |
| 2026-05-12 | $86.96 | $84.64 | $2.32 | 162,275.0 | -1.13% |
| 2026-05-11 | $87.49 | $86.40 | $1.09 | 229,050.0 | +0.51% |
| 2026-05-08 | $86.61 | $85.47 | $1.14 | 143,933.0 | +3.31% |
| 2026-05-07 | $85.44 | $83.49 | $1.95 | 198,265.0 | -0.96% |
| 2026-05-06 | $84.75 | $83.57 | $1.18 | 233,568.0 | +2.74% |
| 2026-05-05 | $82.37 | $81.24 | $1.13 | 137,074.0 | +1.58% |
| 2026-05-04 | $81.94 | $80.32 | $1.62 | 106,720.0 | -1.05% |
| 2026-05-01 | $81.97 | $81.22 | $0.755 | 67,232.0 | +0.36% |
| 2026-04-30 | $81.67 | $79.62 | $2.05 | 150,662.0 | +3.80% |
| 2026-04-29 | $79.26 | $78.20 | $1.06 | 68,952.0 | -0.87% |
| 2026-04-28 | $79.99 | $78.50 | $1.49 | 85,377.0 | -1.86% |
| 2026-04-27 | $81.35 | $80.20 | $1.15 | 154,089.0 | +1.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $87.96 | $80.32 | $7.64 | 4,113,831.0 | +6.92% |
| 2026-04 | $81.67 | $67.50 | $14.17 | 2,532,709.0 | +19.32% |
| 2026-03 | $78.15 | $65.33 | $12.82 | 4,765,286.0 | -12.73% |
| 2026-02 | $79.73 | $71.25 | $8.47 | 3,328,367.0 | +8.33% |
| 2026-01 | $74.91 | $69.87 | $5.04 | 5,871,948.0 | +4.43% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| 2025-11 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):