Holen Sie sich die Stockscreener-App
58.34
0.02%
0.01
Vorhandelsmarkt:
58.81
0.47
+0.81%
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $58.61 | $57.92 | $0.6902 | 123,290.0 | +0.02% |
| 2025-02-24 | $59.00 | $58.06 | $0.9395 | 73,416.0 | -1.10% |
| 2025-02-21 | $60.36 | $58.78 | $1.58 | 95,914.0 | -1.72% |
| 2025-02-20 | $60.42 | $59.65 | $0.77 | 120,324.0 | -0.38% |
| 2025-02-19 | $60.38 | $59.84 | $0.5396 | 85,146.0 | +0.02% |
| 2025-02-18 | $60.28 | $59.92 | $0.3599 | 119,059.0 | +1.26% |
| 2025-02-14 | $59.49 | $59.11 | $0.38 | 210,547.0 | -0.54% |
| 2025-02-13 | $59.80 | $59.13 | $0.6712 | 94,928.0 | +0.45% |
| 2025-02-12 | $59.66 | $58.87 | $0.7888 | 47,330.0 | -0.52% |
| 2025-02-11 | $60.09 | $59.65 | $0.4447 | 48,217.0 | -0.28% |
| 2025-02-10 | $60.04 | $59.59 | $0.45 | 57,301.0 | +1.61% |
| 2025-02-07 | $60.05 | $58.98 | $1.07 | 72,117.0 | -1.19% |
| 2025-02-06 | $60.03 | $59.48 | $0.55 | 54,043.0 | -0.17% |
| 2025-02-05 | $60.00 | $59.11 | $0.89 | 72,133.0 | +1.18% |
| 2025-02-04 | $59.17 | $58.49 | $0.68 | 63,896.0 | +1.98% |
| 2025-02-03 | $58.42 | $57.26 | $1.16 | 101,554.0 | -1.86% |
| 2025-01-31 | $60.19 | $59.01 | $1.18 | 60,300.0 | -0.17% |
| 2025-01-30 | $59.57 | $59.14 | $0.4251 | 36,183.0 | +0.48% |
| 2025-01-29 | $59.26 | $58.57 | $0.69 | 40,505.0 | -0.86% |
| 2025-01-28 | $59.49 | $58.59 | $0.90 | 69,664.0 | +1.00% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $60.42 | $57.26 | $3.16 | 1,562,505.0 | -1.32% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):