Holen Sie sich die Stockscreener-App
60.52
0.56%
0.39
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $60.75 | $60.36 | $0.388 | 109,616.0 | +0.54% |
| 2025-01-21 | $60.13 | $59.10 | $1.03 | 102,758.0 | +3.21% |
| 2025-01-17 | $58.44 | $58.19 | $0.25 | 51,718.0 | +1.34% |
| 2025-01-16 | $57.70 | $57.34 | $0.36 | 44,214.0 | +0.90% |
| 2025-01-15 | $57.19 | $56.58 | $0.6094 | 77,200.0 | +1.91% |
| 2025-01-14 | $56.38 | $55.51 | $0.87 | 34,268.0 | +0.11% |
| 2025-01-13 | $55.85 | $55.22 | $0.6284 | 44,674.0 | -0.73% |
| 2025-01-10 | $56.45 | $55.86 | $0.5898 | 84,656.0 | -1.75% |
| 2025-01-08 | $57.28 | $56.74 | $0.546 | 59,456.0 | -0.16% |
| 2025-01-07 | $58.51 | $57.23 | $1.28 | 96,236.0 | -1.00% |
| 2025-01-06 | $58.40 | $57.66 | $0.74 | 75,945.0 | +1.35% |
| 2025-01-03 | $57.16 | $56.25 | $0.91 | 35,737.0 | +1.64% |
| 2025-01-02 | $56.87 | $55.94 | $0.93 | 84,835.0 | -0.04% |
| 2024-12-31 | $56.84 | $56.06 | $0.7813 | 53,021.0 | -0.07% |
| 2024-12-30 | $56.53 | $55.78 | $0.75 | 79,098.0 | -1.73% |
| 2024-12-27 | $57.69 | $56.89 | $0.7954 | 36,365.0 | -0.69% |
| 2024-12-26 | $57.81 | $57.13 | $0.6799 | 47,879.0 | +0.89% |
| 2024-12-24 | $57.34 | $56.75 | $0.59 | 37,697.0 | +0.76% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $60.75 | $55.22 | $5.53 | 901,313.0 | +7.45% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.96 | $52.03 | $5.93 | 1,331,603.0 | +9.48% |
| 2023-11 | $52.71 | $45.73 | $6.97 | 1,344,725.0 | +13.39% |
| 2023-10 | $50.53 | $45.42 | $5.11 | 1,654,539.0 | -8.34% |
| 2023-09 | $55.15 | $49.12 | $6.03 | 1,457,717.0 | -7.80% |
| 2023-08 | $58.16 | $52.00 | $6.16 | 1,931,168.0 | -7.61% |
| 2023-07 | $60.29 | $56.13 | $4.16 | 2,039,579.0 | +0.96% |
| 2023-06 | $59.63 | $54.44 | $5.19 | 2,506,788.0 | +7.43% |
| 2023-05 | $55.71 | $52.51 | $3.20 | 1,999,542.0 | +2.10% |
| 2023-04 | $54.64 | $52.13 | $2.51 | 3,884,699.0 | -2.43% |
| 2023-03 | $54.77 | $50.37 | $4.40 | 1,977,466.0 | +4.33% |
| 2023-02 | $55.74 | $51.55 | $4.19 | 1,931,816.0 | -1.32% |
| 2023-01 | $53.23 | $46.28 | $6.95 | 2,693,896.0 | +14.72% |
0.32%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):