Holen Sie sich die Stockscreener-App
72.71
0.60%
-0.44
Handel nachbörslich:
72.71
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $73.51 | $72.51 | $1.00 | 251,677.0 | -0.60% |
| 2026-01-06 | $73.23 | $71.78 | $1.45 | 284,824.0 | +1.60% |
| 2026-01-05 | $72.00 | $71.00 | $1.00 | 262,185.0 | +1.82% |
| 2026-01-02 | $70.71 | $69.87 | $0.84 | 129,738.0 | +2.02% |
| 2025-12-31 | $69.79 | $69.24 | $0.55 | 84,535.0 | -0.69% |
| 2025-12-30 | $70.03 | $69.63 | $0.3999 | 66,926.0 | -0.11% |
| 2025-12-29 | $70.20 | $69.55 | $0.65 | 67,385.0 | -0.04% |
| 2025-12-26 | $70.12 | $69.62 | $0.504 | 54,335.0 | +0.01% |
| 2025-12-24 | $70.00 | $69.69 | $0.31 | 30,289.0 | +0.01% |
| 2025-12-23 | $69.99 | $69.48 | $0.51 | 65,591.0 | -0.07% |
| 2025-12-22 | $70.31 | $69.73 | $0.5799 | 145,510.0 | +0.97% |
| 2025-12-19 | $69.26 | $68.51 | $0.75 | 79,504.0 | +1.30% |
| 2025-12-18 | $68.83 | $68.15 | $0.6819 | 37,842.0 | +0.68% |
| 2025-12-17 | $69.36 | $67.73 | $1.63 | 94,226.0 | -1.99% |
| 2025-12-16 | $69.73 | $68.92 | $0.8148 | 64,327.0 | -1.06% |
| 2025-12-15 | $70.91 | $69.96 | $0.95 | 76,525.0 | -0.60% |
| 2025-12-12 | $71.98 | $70.23 | $1.75 | 123,679.0 | -1.99% |
| 2025-12-11 | $71.94 | $70.99 | $0.95 | 118,125.0 | +0.41% |
| 2025-12-10 | $71.80 | $70.60 | $1.20 | 90,060.0 | +0.97% |
| 2025-12-09 | $71.24 | $70.59 | $0.65 | 212,406.0 | -0.01% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robo Global Robotics And Automation Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robo Global Robotics And Automation Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.51 | $69.87 | $3.64 | 1,180,101.0 | +4.91% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.98 | $67.73 | $4.25 | 2,105,977.0 | +2.14% |
| 2025-11 | $69.99 | $62.80 | $7.19 | 2,479,180.0 | -1.85% |
| 2025-10 | $70.32 | $65.17 | $5.15 | 2,082,059.0 | +6.19% |
| 2025-09 | $67.56 | $61.95 | $5.61 | 1,311,173.0 | +2.84% |
| 2025-08 | $64.75 | $60.96 | $3.79 | 1,014,177.0 | +2.28% |
| 2025-07 | $63.68 | $59.25 | $4.43 | 1,774,790.0 | +4.27% |
| 2025-06 | $59.92 | $55.47 | $4.45 | 976,410.0 | +6.86% |
| 2025-05 | $57.29 | $50.93 | $6.36 | 1,092,757.0 | +9.97% |
| 2025-04 | $52.23 | $43.17 | $9.06 | 1,833,801.0 | -1.22% |
| 2025-03 | $57.24 | $50.71 | $6.53 | 1,401,852.0 | -8.90% |
| 2025-02 | $60.42 | $55.76 | $4.66 | 1,868,447.0 | -4.38% |
| 2025-01 | $61.30 | $55.22 | $6.08 | 1,350,523.0 | +5.08% |
Robo Global Robotics And Automation Index Etf-Aktien (ROBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.16 | $55.25 | $3.91 | 1,374,396.0 | -2.26% |
| 2024-11 | $58.67 | $55.35 | $3.32 | 1,177,241.0 | +4.39% |
| 2024-10 | $57.46 | $54.66 | $2.80 | 1,497,434.0 | -3.31% |
| 2024-09 | $57.91 | $51.58 | $6.33 | 1,242,102.0 | +2.88% |
| 2024-08 | $55.65 | $49.24 | $6.41 | 2,021,664.0 | -0.75% |
| 2024-07 | $58.70 | $54.17 | $4.53 | 1,596,944.0 | +1.43% |
| 2024-06 | $56.70 | $54.15 | $2.55 | 1,313,780.0 | -1.18% |
| 2024-05 | $57.70 | $54.19 | $3.51 | 1,330,993.0 | +2.41% |
| 2024-04 | $58.74 | $52.90 | $5.84 | 1,286,418.0 | -7.15% |
| 2024-03 | $59.75 | $57.02 | $2.73 | 1,631,364.0 | +2.14% |
| 2024-02 | $57.66 | $54.43 | $3.23 | 1,379,589.0 | +4.48% |
| 2024-01 | $56.85 | $53.66 | $3.19 | 1,553,816.0 | -4.10% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):