Holen Sie sich die Stockscreener-App
0.9651
11.53%
0.0998
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.98 | $0.871 | $0.109 | 867,684.0 | +11.53% |
| 2026-07-24 | $0.8758 | $0.8401 | $0.0357 | 148,228.0 | +1.26% |
| 2026-07-23 | $0.87 | $0.8503 | $0.0197 | 72,748.0 | -1.27% |
| 2026-07-22 | $0.888 | $0.86 | $0.028 | 98,890.0 | -1.38% |
| 2026-07-21 | $0.8885 | $0.8506 | $0.0379 | 117,388.0 | +1.61% |
| 2026-07-20 | $0.88 | $0.862 | $0.018 | 56,348.0 | -0.18% |
| 2026-07-17 | $0.918 | $0.8522 | $0.0658 | 112,223.0 | -1.78% |
| 2026-07-16 | $0.8927 | $0.85 | $0.0427 | 206,147.0 | +2.49% |
| 2026-07-15 | $0.8881 | $0.8503 | $0.0378 | 90,760.0 | +1.13% |
| 2026-07-14 | $0.9394 | $0.83 | $0.1094 | 378,298.0 | -6.94% |
| 2026-07-13 | $0.9384 | $0.8781 | $0.0603 | 169,900.0 | -1.80% |
| 2026-07-10 | $0.94 | $0.9013 | $0.0387 | 40,078.0 | -1.03% |
| 2026-07-09 | $0.94 | $0.90 | $0.04 | 132,854.0 | +4.42% |
| 2026-07-08 | $0.9275 | $0.89 | $0.0375 | 108,321.0 | -2.96% |
| 2026-07-07 | $0.94 | $0.9035 | $0.0365 | 407,229.0 | -2.12% |
| 2026-07-06 | $0.96 | $0.91 | $0.05 | 258,087.0 | +2.99% |
| 2026-07-02 | $0.9656 | $0.9152 | $0.0504 | 204,739.0 | -3.67% |
| 2026-07-01 | $0.99 | $0.9317 | $0.0583 | 174,117.0 | -2.53% |
| 2026-06-30 | $0.9889 | $0.9545 | $0.0344 | 216,197.0 | +1.03% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.99 | $0.83 | $0.16 | 4,511,723.0 | -1.52% |
| 2026-06 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):