Holen Sie sich die Stockscreener-App
0.8796
0.70%
-0.0062
Handel nachbörslich:
.87
-0.0096
-1.09%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8918 | $0.87 | $0.0218 | 73,894.0 | -0.70% |
| 2026-06-15 | $0.8913 | $0.8442 | $0.0471 | 173,622.0 | +4.98% |
| 2026-06-12 | $0.8868 | $0.8407 | $0.0461 | 129,582.0 | -2.41% |
| 2026-06-11 | $0.8741 | $0.8508 | $0.0233 | 261,437.0 | +1.63% |
| 2026-06-10 | $0.9032 | $0.8506 | $0.0526 | 225,856.0 | -1.08% |
| 2026-06-09 | $0.9025 | $0.8519 | $0.0506 | 165,148.0 | -2.89% |
| 2026-06-08 | $0.9398 | $0.88 | $0.0598 | 428,967.0 | +1.56% |
| 2026-06-05 | $0.99 | $0.87 | $0.12 | 325,950.0 | -10.60% |
| 2026-06-04 | $0.99 | $0.8712 | $0.1188 | 523,991.0 | +7.71% |
| 2026-06-03 | $0.9246 | $0.87 | $0.0546 | 331,950.0 | -0.54% |
| 2026-06-02 | $0.97 | $0.91 | $0.06 | 240,072.0 | -1.11% |
| 2026-06-01 | $0.98 | $0.9169 | $0.0631 | 516,705.0 | +1.24% |
| 2026-05-29 | $0.988 | $0.9058 | $0.0822 | 317,384.0 | -8.05% |
| 2026-05-28 | $0.99 | $0.8701 | $0.1199 | 696,007.0 | +6.20% |
| 2026-05-27 | $0.95 | $0.8901 | $0.0599 | 226,769.0 | +1.69% |
| 2026-05-26 | $0.94 | $0.8421 | $0.0979 | 433,009.0 | +3.89% |
| 2026-05-22 | $0.90 | $0.87 | $0.03 | 162,406.0 | -0.01% |
| 2026-05-21 | $0.90 | $0.82 | $0.08 | 471,147.0 | +8.83% |
| 2026-05-20 | $0.833 | $0.7901 | $0.0429 | 126,509.0 | +0.52% |
| 2026-05-19 | $0.8102 | $0.77 | $0.0402 | 271,436.0 | +2.90% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.99 | $0.8407 | $0.1493 | 3,471,068.0 | -3.28% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):