Holen Sie sich die Stockscreener-App
1.40
11.11%
0.14
Vorhandelsmarkt:
1.38
-0.02
-1.43%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.45 | $1.26 | $0.19 | 1,001,657.0 | +11.11% |
| 2026-08-13 | $1.30 | $1.12 | $0.18 | 993,381.0 | +12.50% |
| 2026-08-12 | $1.16 | $1.10 | $0.06 | 456,557.0 | -2.61% |
| 2026-08-11 | $1.20 | $1.12 | $0.08 | 360,393.0 | -0.86% |
| 2026-08-10 | $1.16 | $1.09 | $0.07 | 317,600.0 | +3.57% |
| 2026-08-07 | $1.20 | $1.10 | $0.10 | 317,826.0 | -2.61% |
| 2026-08-06 | $1.18 | $1.07 | $0.11 | 692,592.0 | +8.49% |
| 2026-08-05 | $1.10 | $1.04 | $0.0599 | 316,710.0 | +1.92% |
| 2026-08-04 | $1.06 | $0.98 | $0.08 | 401,344.0 | -1.89% |
| 2026-08-03 | $1.10 | $0.95 | $0.1499 | 684,100.0 | +10.61% |
| 2026-07-31 | $0.97 | $0.9234 | $0.0466 | 244,981.0 | +1.82% |
| 2026-07-30 | $0.9499 | $0.91 | $0.0399 | 113,473.0 | +4.80% |
| 2026-07-29 | $0.9296 | $0.8866 | $0.043 | 127,479.0 | -1.01% |
| 2026-07-28 | $0.9699 | $0.88 | $0.0899 | 219,740.0 | -5.99% |
| 2026-07-27 | $0.98 | $0.871 | $0.109 | 867,684.0 | +11.53% |
| 2026-07-24 | $0.8758 | $0.8401 | $0.0357 | 148,228.0 | +1.26% |
| 2026-07-23 | $0.87 | $0.8503 | $0.0197 | 72,748.0 | -1.27% |
| 2026-07-22 | $0.888 | $0.86 | $0.028 | 98,890.0 | -1.38% |
| 2026-07-21 | $0.8885 | $0.8506 | $0.0379 | 117,388.0 | +1.61% |
| 2026-07-20 | $0.88 | $0.862 | $0.018 | 56,348.0 | -0.18% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.45 | $0.95 | $0.50 | 6,543,817.0 | +46.09% |
| 2026-07 | $0.99 | $0.83 | $0.16 | 4,349,712.0 | -2.21% |
| 2026-06 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):