Holen Sie sich die Stockscreener-App
1.14
4.20%
-0.05
Handel nachbörslich:
1.15
0.01
+0.88%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.22 | $1.14 | $0.08 | 271,827.0 | -4.20% |
| 2026-10-15 | $1.22 | $1.11 | $0.105 | 328,863.0 | +6.25% |
| 2026-10-14 | $1.16 | $1.09 | $0.065 | 628,406.0 | -2.61% |
| 2026-10-13 | $1.27 | $1.14 | $0.135 | 942,433.0 | -8.00% |
| 2026-10-12 | $1.32 | $1.25 | $0.07 | 256,056.0 | -2.34% |
| 2026-10-09 | $1.35 | $1.25 | $0.10 | 798,789.0 | -3.76% |
| 2026-10-08 | $1.37 | $1.31 | $0.06 | 438,651.0 | -2.92% |
| 2026-10-07 | $1.41 | $1.27 | $0.135 | 594,618.0 | -1.44% |
| 2026-10-06 | $1.57 | $1.37 | $0.20 | 621,683.0 | -5.44% |
| 2026-10-05 | $1.61 | $1.43 | $0.18 | 618,033.0 | -6.96% |
| 2026-10-02 | $1.61 | $1.55 | $0.06 | 269,371.0 | +1.94% |
| 2026-10-01 | $1.59 | $1.50 | $0.0899 | 404,025.0 | -0.64% |
| 2026-09-30 | $1.64 | $1.54 | $0.10 | 397,957.0 | -0.64% |
| 2026-09-29 | $1.59 | $1.51 | $0.08 | 369,248.0 | +1.29% |
| 2026-09-28 | $1.65 | $1.50 | $0.15 | 877,001.0 | -6.63% |
| 2026-09-25 | $1.73 | $1.65 | $0.0796 | 490,854.0 | -1.19% |
| 2026-09-24 | $1.70 | $1.53 | $0.17 | 629,620.0 | +3.07% |
| 2026-09-23 | $1.80 | $1.60 | $0.1999 | 765,010.0 | -4.12% |
| 2026-09-22 | $1.73 | $1.67 | $0.06 | 383,949.0 | +1.80% |
| 2026-09-21 | $1.74 | $1.63 | $0.1099 | 477,900.0 | -1.18% |
| 2026-09-18 | $1.75 | $1.67 | $0.08 | 565,494.0 | -2.31% |
| 2026-09-17 | $1.77 | $1.58 | $0.19 | 634,525.0 | +11.61% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.61 | $1.09 | $0.52 | 6,172,755.0 | -26.92% |
| 2026-09 | $2.59 | $1.50 | $1.09 | 27,187,998.0 | -19.17% |
| 2026-08 | $1.97 | $0.95 | $1.02 | 15,364,356.0 | +101.40% |
| 2026-07 | $0.99 | $0.83 | $0.16 | 4,349,712.0 | -2.21% |
| 2026-06 | $0.9999 | $0.8407 | $0.1592 | 5,787,293.0 | +7.76% |
| 2026-05 | $0.99 | $0.77 | $0.22 | 6,049,981.0 | +6.99% |
| 2026-04 | $1.08 | $0.801 | $0.2789 | 6,307,892.0 | -15.84% |
| 2026-03 | $1.30 | $0.77 | $0.53 | 10,708,307.0 | +14.38% |
| 2026-02 | $1.08 | $0.855 | $0.225 | 3,222,535.0 | -15.10% |
| 2026-01 | $1.25 | $0.8329 | $0.4171 | 6,927,615.0 | +23.79% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.79 | $0.21 | 4,217,604.0 | -4.67% |
| 2025-11 | $1.13 | $0.7006 | $0.4294 | 7,108,043.0 | -17.35% |
| 2025-10 | $1.42 | $0.9834 | $0.4366 | 12,734,329.0 | -12.60% |
| 2025-09 | $1.45 | $0.96 | $0.49 | 17,117,629.0 | +32.29% |
| 2025-08 | $1.37 | $0.80 | $0.57 | 4,760,216.0 | -22.58% |
| 2025-07 | $1.40 | $1.20 | $0.20 | 2,344,940.0 | -5.70% |
| 2025-06 | $1.45 | $1.26 | $0.185 | 3,500,482.0 | -6.07% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):