Holen Sie sich die Stockscreener-App
1.40
0.72%
0.01
Handel nachbörslich:
1.42
0.02
+1.43%
Renovorx Inc-Aktien (RNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.42 | $1.36 | $0.06 | 196,769.0 | +0.72% |
| 2025-06-04 | $1.39 | $1.34 | $0.05 | 130,560.0 | +1.46% |
| 2025-06-03 | $1.42 | $1.37 | $0.05 | 278,556.0 | -3.52% |
| 2025-06-02 | $1.45 | $1.36 | $0.085 | 398,537.0 | +1.43% |
| 2025-05-30 | $1.40 | $1.31 | $0.09 | 376,630.0 | +3.70% |
| 2025-05-29 | $1.39 | $1.30 | $0.09 | 356,093.0 | +4.25% |
| 2025-05-28 | $1.33 | $1.24 | $0.09 | 379,456.0 | +4.44% |
| 2025-05-27 | $1.31 | $1.20 | $0.11 | 276,053.0 | +4.20% |
| 2025-05-23 | $1.24 | $1.17 | $0.0745 | 98,022.0 | -3.25% |
| 2025-05-22 | $1.26 | $1.19 | $0.0694 | 87,815.0 | +0.82% |
| 2025-05-21 | $1.26 | $1.18 | $0.08 | 195,878.0 | +0.00% |
| 2025-05-20 | $1.29 | $1.19 | $0.10 | 283,373.0 | -1.61% |
| 2025-05-19 | $1.30 | $1.19 | $0.11 | 496,316.0 | +5.08% |
| 2025-05-16 | $1.21 | $1.10 | $0.11 | 411,644.0 | +6.31% |
| 2025-05-15 | $1.12 | $1.05 | $0.07 | 235,415.0 | +5.71% |
| 2025-05-14 | $1.08 | $1.03 | $0.045 | 222,844.0 | +1.94% |
| 2025-05-13 | $1.09 | $1.01 | $0.075 | 98,932.0 | -2.83% |
| 2025-05-12 | $1.08 | $1.03 | $0.0492 | 76,549.0 | +0.00% |
| 2025-05-09 | $1.08 | $1.05 | $0.03 | 84,977.0 | +1.92% |
| 2025-05-08 | $1.09 | $1.04 | $0.05 | 147,077.0 | -1.42% |
| 2025-05-07 | $1.06 | $1.02 | $0.04 | 63,021.0 | +2.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovorx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovorx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovorx Inc-Aktien (RNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.45 | $1.34 | $0.105 | 1,201,191.0 | +0.00% |
| 2025-05 | $1.40 | $0.97 | $0.43 | 4,281,981.0 | +45.83% |
| 2025-04 | $1.04 | $0.75 | $0.29 | 2,428,168.0 | -3.03% |
| 2025-03 | $1.10 | $0.91 | $0.1883 | 1,431,268.0 | -0.99% |
| 2025-02 | $1.50 | $0.8801 | $0.6199 | 4,398,241.0 | -26.48% |
| 2025-01 | $1.69 | $1.26 | $0.4299 | 2,065,907.0 | +5.43% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,857,294.0 | +9.45% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
Renovorx Inc-Aktien (RNXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
0.86%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):