Holen Sie sich die Stockscreener-App
4.97
2.90%
0.14
Handel nachbörslich:
4.97
Renew Energy Global Plc-Aktien (RNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $4.97 | $4.84 | $0.13 | 433,325.0 | +2.90% |
| 2026-04-14 | $4.87 | $4.78 | $0.09 | 442,005.0 | +0.21% |
| 2026-04-13 | $5.02 | $4.82 | $0.1985 | 578,772.0 | -1.63% |
| 2026-04-10 | $4.91 | $4.72 | $0.19 | 1,376,919.0 | +3.16% |
| 2026-04-09 | $4.81 | $4.70 | $0.11 | 715,177.0 | -0.42% |
| 2026-04-08 | $4.92 | $4.76 | $0.155 | 889,489.0 | +0.42% |
| 2026-04-07 | $4.79 | $4.70 | $0.095 | 541,036.0 | -0.42% |
| 2026-04-06 | $4.79 | $4.71 | $0.08 | 670,630.0 | +0.42% |
| 2026-04-02 | $4.80 | $4.73 | $0.07 | 788,809.0 | -0.84% |
| 2026-04-01 | $4.80 | $4.58 | $0.225 | 1,204,112.0 | +4.59% |
| 2026-03-31 | $4.59 | $4.46 | $0.13 | 1,142,524.0 | +1.78% |
| 2026-03-30 | $4.54 | $4.38 | $0.15 | 888,097.0 | -0.22% |
| 2026-03-27 | $4.69 | $4.48 | $0.21 | 1,202,604.0 | -3.63% |
| 2026-03-26 | $4.77 | $4.63 | $0.135 | 766,070.0 | -1.68% |
| 2026-03-25 | $4.85 | $4.69 | $0.1597 | 847,271.0 | +0.00% |
| 2026-03-24 | $4.90 | $4.73 | $0.17 | 875,691.0 | -3.84% |
| 2026-03-23 | $5.24 | $4.95 | $0.295 | 873,380.0 | -2.37% |
| 2026-03-20 | $5.27 | $5.06 | $0.21 | 1,503,890.0 | -3.24% |
| 2026-03-19 | $5.28 | $5.18 | $0.10 | 673,670.0 | +0.58% |
| 2026-03-18 | $5.28 | $5.19 | $0.09 | 707,194.0 | -0.76% |
| 2026-03-17 | $5.36 | $5.24 | $0.115 | 632,431.0 | -1.13% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renew Energy Global Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renew Energy Global Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.02 | $4.58 | $0.4385 | 8,073,599.0 | +8.52% |
| 2026-03 | $5.58 | $4.38 | $1.19 | 17,442,345.0 | -17.03% |
| 2026-02 | $5.60 | $5.13 | $0.47 | 14,010,547.0 | +1.85% |
| 2026-01 | $5.89 | $5.22 | $0.67 | 17,854,389.0 | -4.07% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.69 | $5.04 | $2.65 | 42,208,860.0 | -25.89% |
| 2025-11 | $7.64 | $7.22 | $0.42 | 21,159,731.0 | +0.93% |
| 2025-10 | $8.24 | $7.50 | $0.7349 | 33,350,910.0 | -2.08% |
| 2025-09 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| 2025-08 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| 2025-07 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| 2025-06 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| 2025-05 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
2.77%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):