Holen Sie sich die Stockscreener-App
8.09
0.25%
-0.02
Renew Energy Global Plc-Aktien (RNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $8.16 | $8.01 | $0.15 | 536,573.0 | -0.25% |
| 2025-10-08 | $8.14 | $8.09 | $0.05 | 781,542.0 | +0.12% |
| 2025-10-07 | $8.11 | $8.05 | $0.06 | 708,474.0 | +0.50% |
| 2025-10-06 | $8.17 | $8.04 | $0.13 | 644,974.0 | +0.62% |
| 2025-10-03 | $8.12 | $8.00 | $0.125 | 416,551.0 | -0.74% |
| 2025-10-02 | $8.24 | $8.01 | $0.2282 | 742,516.0 | -1.47% |
| 2025-10-01 | $8.24 | $7.89 | $0.3499 | 1,715,856.0 | +6.36% |
| 2025-09-30 | $7.79 | $7.59 | $0.195 | 1,028,708.0 | -0.77% |
| 2025-09-29 | $7.84 | $7.70 | $0.14 | 906,874.0 | +0.78% |
| 2025-09-26 | $7.72 | $7.65 | $0.075 | 422,214.0 | +0.52% |
| 2025-09-25 | $7.78 | $7.60 | $0.175 | 649,335.0 | -0.65% |
| 2025-09-24 | $7.92 | $7.68 | $0.235 | 628,759.0 | -1.78% |
| 2025-09-23 | $7.93 | $7.80 | $0.135 | 841,735.0 | +0.13% |
| 2025-09-22 | $7.88 | $7.58 | $0.31 | 993,175.0 | +3.02% |
| 2025-09-19 | $7.76 | $7.59 | $0.17 | 1,075,616.0 | -1.42% |
| 2025-09-18 | $7.79 | $7.70 | $0.0889 | 562,728.0 | -0.13% |
| 2025-09-17 | $7.75 | $7.64 | $0.115 | 609,828.0 | +0.52% |
| 2025-09-16 | $7.75 | $7.67 | $0.08 | 587,502.0 | -0.39% |
| 2025-09-15 | $7.73 | $7.61 | $0.12 | 452,380.0 | +1.31% |
| 2025-09-12 | $7.72 | $7.57 | $0.1546 | 482,461.0 | +0.13% |
| 2025-09-11 | $7.67 | $7.61 | $0.065 | 750,627.0 | -0.65% |
| 2025-09-10 | $7.71 | $7.62 | $0.095 | 705,744.0 | +0.13% |
| 2025-09-09 | $7.72 | $7.63 | $0.09 | 499,976.0 | +0.13% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renew Energy Global Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renew Energy Global Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.24 | $7.89 | $0.3499 | 5,546,486.0 | +5.06% |
| 2025-09 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| 2025-08 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| 2025-07 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| 2025-06 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| 2025-05 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| 2023-11 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| 2023-10 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| 2023-09 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| 2023-07 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| 2023-06 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| 2023-05 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| 2023-04 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| 2023-03 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| 2023-02 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| 2023-01 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
3.38%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):