Holen Sie sich die Stockscreener-App
7.50
0.54%
0.04
Handel nachbörslich:
7.50
Renew Energy Global Plc-Aktien (RNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $7.53 | $7.43 | $0.095 | 1,248,930.0 | +0.54% |
| 2025-11-17 | $7.53 | $7.41 | $0.12 | 1,036,422.0 | +0.00% |
| 2025-11-14 | $7.46 | $7.32 | $0.14 | 1,121,577.0 | +1.50% |
| 2025-11-13 | $7.36 | $7.22 | $0.14 | 1,100,933.0 | +0.27% |
| 2025-11-12 | $7.37 | $7.30 | $0.065 | 1,144,668.0 | -0.41% |
| 2025-11-11 | $7.50 | $7.31 | $0.19 | 1,689,228.0 | -0.54% |
| 2025-11-10 | $7.62 | $7.39 | $0.225 | 1,395,571.0 | -1.99% |
| 2025-11-07 | $7.56 | $7.37 | $0.1856 | 1,981,882.0 | +1.21% |
| 2025-11-06 | $7.53 | $7.43 | $0.0962 | 675,867.0 | -0.67% |
| 2025-11-05 | $7.54 | $7.50 | $0.04 | 1,065,538.0 | +0.00% |
| 2025-11-04 | $7.56 | $7.48 | $0.08 | 910,329.0 | -0.40% |
| 2025-11-03 | $7.57 | $7.50 | $0.07 | 1,034,832.0 | +0.00% |
| 2025-10-31 | $7.62 | $7.53 | $0.085 | 1,249,521.0 | -0.53% |
| 2025-10-30 | $7.71 | $7.53 | $0.18 | 2,053,264.0 | -0.52% |
| 2025-10-29 | $7.75 | $7.50 | $0.245 | 4,613,426.0 | -1.80% |
| 2025-10-28 | $7.79 | $7.69 | $0.095 | 4,545,296.0 | +2.78% |
| 2025-10-27 | $7.59 | $7.51 | $0.075 | 1,166,967.0 | -0.40% |
| 2025-10-24 | $7.63 | $7.57 | $0.06 | 1,012,245.0 | +0.13% |
| 2025-10-23 | $7.62 | $7.57 | $0.055 | 785,381.0 | -0.26% |
| 2025-10-22 | $7.65 | $7.57 | $0.085 | 934,809.0 | -0.39% |
| 2025-10-21 | $7.67 | $7.57 | $0.095 | 579,321.0 | +0.00% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renew Energy Global Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renew Energy Global Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.62 | $7.22 | $0.40 | 15,654,707.0 | -0.53% |
| 2025-10 | $8.24 | $7.50 | $0.7349 | 33,350,910.0 | -2.08% |
| 2025-09 | $7.93 | $7.35 | $0.585 | 15,148,836.0 | +1.18% |
| 2025-08 | $7.89 | $7.28 | $0.61 | 15,712,495.0 | +0.13% |
| 2025-07 | $7.76 | $6.72 | $1.04 | 26,830,931.0 | +9.99% |
| 2025-06 | $7.17 | $6.47 | $0.70 | 18,186,914.0 | +1.47% |
| 2025-05 | $7.03 | $6.20 | $0.8278 | 12,606,114.0 | +6.74% |
| 2025-04 | $6.64 | $5.42 | $1.23 | 18,750,617.0 | +8.32% |
| 2025-03 | $6.42 | $5.74 | $0.685 | 16,707,152.0 | -6.51% |
| 2025-02 | $6.83 | $6.04 | $0.785 | 20,738,688.0 | -2.78% |
| 2025-01 | $7.09 | $6.37 | $0.72 | 23,000,782.0 | -5.12% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $5.93 | $1.56 | 29,663,027.0 | +15.09% |
| 2024-11 | $6.18 | $5.15 | $1.03 | 13,164,940.0 | +6.54% |
| 2024-10 | $6.25 | $5.64 | $0.615 | 19,353,195.0 | -10.02% |
| 2024-09 | $6.68 | $5.58 | $1.10 | 16,763,782.0 | +11.92% |
| 2024-08 | $6.01 | $5.43 | $0.58 | 13,193,151.0 | -3.44% |
| 2024-07 | $6.28 | $5.40 | $0.88 | 23,983,561.0 | -6.73% |
| 2024-06 | $6.79 | $5.64 | $1.15 | 21,986,597.0 | +4.17% |
| 2024-05 | $6.55 | $5.59 | $0.96 | 32,576,600.0 | +6.21% |
| 2024-04 | $6.13 | $5.26 | $0.87 | 14,007,566.0 | -6.00% |
| 2024-03 | $6.73 | $5.75 | $0.98 | 14,867,277.0 | -7.69% |
| 2024-02 | $6.80 | $6.05 | $0.755 | 9,793,832.0 | -3.99% |
| 2024-01 | $7.79 | $6.48 | $1.31 | 9,439,936.0 | -11.62% |
Renew Energy Global Plc-Aktien (RNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.29 | $1.43 | 12,772,561.0 | +18.94% |
| 2023-11 | $6.90 | $5.38 | $1.52 | 12,603,771.0 | +19.26% |
| 2023-10 | $5.90 | $4.78 | $1.12 | 16,042,165.0 | -0.55% |
| 2023-09 | $6.21 | $5.38 | $0.83 | 12,372,689.0 | -10.98% |
| 2023-08 | $6.50 | $4.84 | $1.66 | 9,828,373.0 | -1.61% |
| 2023-07 | $6.40 | $5.32 | $1.08 | 14,600,386.0 | +13.14% |
| 2023-06 | $6.21 | $5.11 | $1.10 | 19,607,052.0 | +0.18% |
| 2023-05 | $5.80 | $5.06 | $0.74 | 11,408,347.0 | +6.84% |
| 2023-04 | $6.12 | $4.88 | $1.24 | 13,386,030.0 | -8.90% |
| 2023-03 | $5.87 | $4.04 | $1.83 | 30,648,801.0 | +29.49% |
| 2023-02 | $6.03 | $4.24 | $1.79 | 21,980,502.0 | -27.67% |
| 2023-01 | $6.58 | $5.03 | $1.55 | 16,782,715.0 | +9.09% |
1.22%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):