Holen Sie sich die Stockscreener-App
0.7503
0.81%
0.00625
Rein Therapeutics Inc-Aktien (RNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.8199 | $0.7411 | $0.0788 | 59,012.0 | +0.81% |
| 2026-09-24 | $0.7849 | $0.7145 | $0.0704 | 296,203.0 | -3.41% |
| 2026-09-23 | $0.8173 | $0.77 | $0.0473 | 441,403.0 | -3.07% |
| 2026-09-22 | $0.8213 | $0.79 | $0.0313 | 86,739.0 | +0.03% |
| 2026-09-21 | $0.8147 | $0.79 | $0.0247 | 178,051.0 | -0.69% |
| 2026-09-18 | $0.82 | $0.78 | $0.04 | 477,154.0 | +1.37% |
| 2026-09-17 | $0.7897 | $0.7025 | $0.0872 | 262,677.0 | +12.41% |
| 2026-09-16 | $0.74 | $0.70 | $0.04 | 266,239.0 | -0.76% |
| 2026-09-15 | $0.79 | $0.7001 | $0.0899 | 555,515.0 | -10.56% |
| 2026-09-14 | $0.8454 | $0.75 | $0.0954 | 346,766.0 | +0.76% |
| 2026-09-11 | $0.8132 | $0.7702 | $0.0431 | 270,560.0 | +0.53% |
| 2026-09-10 | $0.835 | $0.7717 | $0.0634 | 240,566.0 | -5.63% |
| 2026-09-09 | $0.88 | $0.8221 | $0.0579 | 265,113.0 | -4.06% |
| 2026-09-08 | $0.9598 | $0.85 | $0.1098 | 760,322.0 | -2.99% |
| 2026-09-04 | $0.92 | $0.85 | $0.07 | 984,751.0 | +5.39% |
| 2026-09-03 | $0.87 | $0.79 | $0.08 | 567,985.0 | +8.88% |
| 2026-09-02 | $0.791 | $0.7363 | $0.0547 | 464,685.0 | +2.94% |
| 2026-09-01 | $0.765 | $0.7293 | $0.0357 | 344,256.0 | +0.37% |
| 2026-08-31 | $0.7762 | $0.7407 | $0.0355 | 544,882.0 | -1.60% |
| 2026-08-28 | $0.7884 | $0.7621 | $0.0263 | 258,028.0 | -2.64% |
| 2026-08-27 | $0.8112 | $0.7825 | $0.0287 | 136,360.0 | -2.15% |
| 2026-08-26 | $0.8241 | $0.78 | $0.0441 | 324,710.0 | +0.00% |
Rein Therapeutics Inc-Aktien (RNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rein Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rein Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rein Therapeutics Inc-Aktien (RNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.9598 | $0.70 | $0.2598 | 6,867,997.0 | +0.02% |
| 2026-08 | $0.8774 | $0.694 | $0.1834 | 9,594,778.0 | +1.70% |
| 2026-07 | $1.05 | $0.7257 | $0.3242 | 9,025,417.0 | -29.10% |
| 2026-06 | $1.12 | $0.8641 | $0.2559 | 13,607,608.0 | -6.31% |
| 2026-05 | $1.24 | $0.9502 | $0.2898 | 29,956,794.0 | -18.08% |
| 2026-04 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| 2026-03 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| 2026-02 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| 2026-01 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc-Aktien (RNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| 2025-11 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| 2025-10 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| 2025-09 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| 2025-08 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| 2025-07 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| 2025-06 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| 2025-05 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| 2025-04 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| 2025-03 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| 2025-02 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| 2025-01 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
4.04%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):