Holen Sie sich die Stockscreener-App
249.37
0.40%
1.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $253.8 | $247.4 | $6.36 | 902,015.0 | +0.40% |
| 2024-12-19 | $250.9 | $242.6 | $8.36 | 680,771.0 | +2.64% |
| 2024-12-18 | $253.6 | $241.6 | $12.01 | 800,723.0 | -5.18% |
| 2024-12-17 | $259.8 | $255.1 | $4.75 | 657,405.0 | -1.94% |
| 2024-12-16 | $266.5 | $258.1 | $8.42 | 792,895.0 | -2.81% |
| 2024-12-13 | $269.4 | $266.4 | $2.96 | 337,702.0 | -0.18% |
| 2024-12-12 | $274.6 | $268.0 | $6.65 | 320,295.0 | -0.94% |
| 2024-12-11 | $271.6 | $268.2 | $3.34 | 297,365.0 | +0.63% |
| 2024-12-10 | $274.6 | $268.4 | $6.15 | 379,658.0 | -2.04% |
| 2024-12-09 | $280.5 | $274.4 | $6.13 | 379,279.0 | -1.78% |
| 2024-12-06 | $288.6 | $278.5 | $10.08 | 401,922.0 | -2.58% |
| 2024-12-05 | $290.8 | $285.7 | $5.04 | 353,293.0 | +0.90% |
| 2024-12-04 | $287.6 | $278.4 | $9.22 | 412,121.0 | -0.85% |
| 2024-12-03 | $289.5 | $285.3 | $4.21 | 466,082.0 | -0.18% |
| 2024-12-02 | $288.6 | $283.2 | $5.40 | 428,417.0 | +0.46% |
| 2024-11-29 | $287.9 | $284.8 | $3.18 | 238,419.0 | +0.25% |
| 2024-11-27 | $285.8 | $282.7 | $3.09 | 382,491.0 | +1.08% |
| 2024-11-26 | $282.4 | $276.9 | $5.57 | 327,521.0 | +0.97% |
| 2024-11-25 | $280.7 | $273.2 | $7.45 | 491,338.0 | +2.86% |
| 2024-11-22 | $272.8 | $264.9 | $7.87 | 360,018.0 | +2.74% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissancere Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissancere Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 8,511,958.0 | -12.85% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.6 | $188.2 | $27.35 | 10,596,109.0 | -8.57% |
| 2023-11 | $227.2 | $201.9 | $25.25 | 11,093,076.0 | -2.38% |
| 2023-10 | $225.8 | $195.0 | $30.78 | 9,650,512.0 | +10.95% |
| 2023-09 | $207.1 | $186.4 | $20.66 | 6,263,532.0 | +5.34% |
| 2023-08 | $197.3 | $174.2 | $23.08 | 9,482,091.0 | +0.61% |
| 2023-07 | $210.8 | $180.8 | $30.03 | 9,006,182.0 | +0.13% |
| 2023-06 | $195.1 | $179.0 | $16.03 | 9,088,957.0 | -0.98% |
| 2023-05 | $223.0 | $181.3 | $41.66 | 16,120,316.0 | -12.55% |
| 2023-04 | $217.6 | $197.7 | $19.84 | 4,815,672.0 | +7.52% |
| 2023-03 | $218.7 | $185.1 | $33.63 | 7,601,135.0 | -6.78% |
| 2023-02 | $223.8 | $195.1 | $28.73 | 7,311,927.0 | +9.82% |
| 2023-01 | $199.8 | $182.9 | $16.98 | 6,126,439.0 | +6.22% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $189.8 | $177.6 | $12.18 | 6,281,697.0 | -2.48% |
| 2022-11 | $189.0 | $152.6 | $36.38 | 9,765,482.0 | +22.13% |
| 2022-10 | $157.6 | $128.0 | $29.57 | 10,529,124.0 | +10.18% |
| 2022-09 | $153.9 | $129.7 | $24.15 | 10,915,844.0 | +3.79% |
| 2022-08 | $140.5 | $124.2 | $16.32 | 7,850,163.0 | +4.60% |
| 2022-07 | $157.4 | $128.4 | $29.06 | 8,422,433.0 | -17.31% |
| 2022-06 | $159.4 | $145.9 | $13.49 | 5,625,569.0 | +1.86% |
| 2022-05 | $155.9 | $140.7 | $15.26 | 6,575,047.0 | +6.97% |
| 2022-04 | $166.8 | $142.7 | $24.10 | 6,466,504.0 | -9.46% |
| 2022-03 | $160.4 | $134.7 | $25.72 | 9,254,106.0 | +5.13% |
| 2022-02 | $159.4 | $145.3 | $14.13 | 9,732,819.0 | -4.07% |
| 2022-01 | $172.7 | $151.8 | $20.97 | 7,827,102.0 | -7.18% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):