Holen Sie sich die Stockscreener-App
279.51
1.98%
5.44
Handel nachbörslich:
279.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $280.2 | $272.6 | $7.54 | 302,112.0 | +1.98% |
| 2026-01-07 | $274.9 | $270.7 | $4.25 | 391,977.0 | +0.76% |
| 2026-01-06 | $278.0 | $268.6 | $9.42 | 576,704.0 | -2.01% |
| 2026-01-05 | $278.7 | $269.9 | $8.80 | 505,755.0 | +1.96% |
| 2026-01-02 | $281.4 | $271.9 | $9.55 | 558,897.0 | -3.17% |
| 2025-12-31 | $284.3 | $280.9 | $3.38 | 217,857.0 | -0.88% |
| 2025-12-30 | $285.3 | $282.9 | $2.38 | 328,404.0 | -0.06% |
| 2025-12-29 | $285.0 | $281.4 | $3.55 | 229,814.0 | +0.87% |
| 2025-12-26 | $281.5 | $279.2 | $2.31 | 181,361.0 | +1.09% |
| 2025-12-24 | $283.0 | $278.4 | $4.67 | 172,312.0 | -1.08% |
| 2025-12-23 | $284.3 | $281.0 | $3.26 | 394,189.0 | -0.27% |
| 2025-12-22 | $282.8 | $278.0 | $4.78 | 297,681.0 | +1.30% |
| 2025-12-19 | $278.8 | $274.7 | $4.09 | 974,010.0 | +1.31% |
| 2025-12-18 | $276.0 | $272.0 | $4.06 | 474,187.0 | -0.67% |
| 2025-12-17 | $277.3 | $270.8 | $6.50 | 461,082.0 | +1.59% |
| 2025-12-16 | $274.3 | $271.1 | $3.20 | 390,440.0 | +0.33% |
| 2025-12-15 | $275.0 | $267.9 | $7.09 | 323,676.0 | -0.32% |
| 2025-12-12 | $272.4 | $269.3 | $3.09 | 250,637.0 | +0.75% |
| 2025-12-11 | $270.6 | $265.2 | $5.37 | 318,931.0 | +1.92% |
| 2025-12-10 | $267.6 | $261.7 | $5.83 | 312,493.0 | +0.71% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissancere Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissancere Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $281.4 | $268.6 | $12.84 | 2,637,557.0 | -0.59% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $285.3 | $261.2 | $24.05 | 7,816,908.0 | +8.62% |
| 2025-11 | $274.8 | $251.4 | $23.44 | 7,929,431.0 | +2.79% |
| 2025-10 | $272.4 | $231.2 | $41.25 | 11,063,549.0 | +0.06% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
0.70%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):