Holen Sie sich die Stockscreener-App
260.41
0.38%
0.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $262.9 | $258.5 | $4.34 | 322,735.0 | +0.38% |
| 2025-10-09 | $262.4 | $257.6 | $4.74 | 390,562.0 | -1.04% |
| 2025-10-08 | $267.8 | $260.4 | $7.36 | 486,703.0 | -1.83% |
| 2025-10-07 | $272.4 | $265.9 | $6.57 | 474,728.0 | +0.24% |
| 2025-10-06 | $267.2 | $260.9 | $6.24 | 419,079.0 | +2.66% |
| 2025-10-03 | $261.0 | $255.0 | $5.99 | 377,840.0 | +1.47% |
| 2025-10-02 | $258.1 | $255.0 | $3.03 | 402,608.0 | -0.28% |
| 2025-10-01 | $259.2 | $253.2 | $5.94 | 364,905.0 | +1.00% |
| 2025-09-30 | $254.4 | $249.2 | $5.18 | 491,730.0 | +1.48% |
| 2025-09-29 | $250.4 | $246.3 | $4.08 | 334,545.0 | -0.16% |
| 2025-09-26 | $253.8 | $248.2 | $5.54 | 316,196.0 | +1.28% |
| 2025-09-25 | $252.0 | $245.0 | $7.00 | 296,344.0 | -1.19% |
| 2025-09-24 | $250.4 | $244.9 | $5.57 | 382,155.0 | +2.30% |
| 2025-09-23 | $244.9 | $242.6 | $2.34 | 331,951.0 | +0.95% |
| 2025-09-22 | $243.4 | $240.8 | $2.56 | 302,978.0 | -0.22% |
| 2025-09-19 | $243.8 | $241.4 | $2.34 | 1,543,422.0 | +0.21% |
| 2025-09-18 | $244.4 | $238.1 | $6.37 | 466,355.0 | +0.64% |
| 2025-09-17 | $242.0 | $237.2 | $4.79 | 324,661.0 | +1.67% |
| 2025-09-16 | $242.8 | $235.0 | $7.76 | 627,100.0 | -2.67% |
| 2025-09-15 | $249.8 | $242.7 | $7.12 | 401,451.0 | -1.56% |
| 2025-09-12 | $248.1 | $243.1 | $4.99 | 460,105.0 | +1.15% |
| 2025-09-11 | $244.6 | $237.9 | $6.72 | 323,453.0 | +2.53% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissancere Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissancere Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $272.4 | $253.2 | $19.19 | 3,561,895.0 | +2.55% |
| 2025-09 | $254.4 | $235.0 | $19.41 | 9,441,705.0 | +4.50% |
| 2025-08 | $251.0 | $236.5 | $14.54 | 6,481,561.0 | -0.31% |
| 2025-07 | $250.0 | $231.4 | $18.60 | 11,328,572.0 | +0.35% |
| 2025-06 | $254.1 | $236.8 | $17.24 | 8,491,313.0 | -2.61% |
| 2025-05 | $252.1 | $236.2 | $15.88 | 7,905,606.0 | +3.10% |
| 2025-04 | $251.4 | $219.0 | $32.44 | 11,296,395.0 | +0.80% |
| 2025-03 | $248.5 | $233.2 | $15.34 | 10,241,772.0 | +1.00% |
| 2025-02 | $241.0 | $224.9 | $16.11 | 8,624,187.0 | +2.17% |
| 2025-01 | $263.4 | $232.3 | $31.13 | 11,627,588.0 | -6.52% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $290.8 | $241.6 | $49.23 | 9,045,658.0 | -13.05% |
| 2024-11 | $300.0 | $254.7 | $45.28 | 9,911,505.0 | +9.05% |
| 2024-10 | $284.4 | $251.5 | $32.86 | 10,067,139.0 | -3.67% |
| 2024-09 | $272.7 | $251.2 | $21.50 | 6,014,959.0 | +6.91% |
| 2024-08 | $259.2 | $224.4 | $34.82 | 6,444,239.0 | +9.87% |
| 2024-07 | $233.7 | $209.0 | $24.73 | 7,306,565.0 | +3.76% |
| 2024-06 | $230.4 | $217.2 | $13.25 | 5,108,670.0 | -1.91% |
| 2024-05 | $235.4 | $212.2 | $23.27 | 6,689,543.0 | +3.93% |
| 2024-04 | $237.0 | $213.4 | $23.59 | 7,056,479.0 | -6.71% |
| 2024-03 | $239.4 | $222.2 | $17.26 | 5,796,095.0 | +4.54% |
| 2024-02 | $235.1 | $219.9 | $15.19 | 8,287,851.0 | -1.75% |
| 2024-01 | $233.8 | $196.9 | $36.90 | 8,666,811.0 | +16.75% |
Renaissancere Holdings Ltd-Aktien (RNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.6 | $188.2 | $27.35 | 10,596,109.0 | -8.57% |
| 2023-11 | $227.2 | $201.9 | $25.25 | 11,093,076.0 | -2.38% |
| 2023-10 | $225.8 | $195.0 | $30.78 | 9,650,512.0 | +10.95% |
| 2023-09 | $207.1 | $186.4 | $20.66 | 6,263,532.0 | +5.34% |
| 2023-08 | $197.3 | $174.2 | $23.08 | 9,482,091.0 | +0.61% |
| 2023-07 | $210.8 | $180.8 | $30.03 | 9,006,182.0 | +0.13% |
| 2023-06 | $195.1 | $179.0 | $16.03 | 9,088,957.0 | -0.98% |
| 2023-05 | $223.0 | $181.3 | $41.66 | 16,120,316.0 | -12.55% |
| 2023-04 | $217.6 | $197.7 | $19.84 | 4,815,672.0 | +7.52% |
| 2023-03 | $218.7 | $185.1 | $33.63 | 7,601,135.0 | -6.78% |
| 2023-02 | $223.8 | $195.1 | $28.73 | 7,311,927.0 | +9.82% |
| 2023-01 | $199.8 | $182.9 | $16.98 | 6,126,439.0 | +6.22% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):