Holen Sie sich die Stockscreener-App
20.40
0.54%
-0.11
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $20.69 | $20.38 | $0.31 | 61,054.0 | -0.54% |
| 2025-04-15 | $20.68 | $20.30 | $0.3799 | 57,011.0 | +0.44% |
| 2025-04-14 | $20.64 | $20.23 | $0.41 | 97,456.0 | +1.34% |
| 2025-04-11 | $20.23 | $19.75 | $0.48 | 66,006.0 | +1.26% |
| 2025-04-10 | $20.42 | $19.41 | $1.01 | 92,170.0 | -3.26% |
| 2025-04-09 | $20.77 | $19.00 | $1.77 | 180,695.0 | +5.98% |
| 2025-04-08 | $20.37 | $19.23 | $1.14 | 101,688.0 | -1.72% |
| 2025-04-07 | $20.47 | $19.54 | $0.9349 | 232,422.0 | -4.73% |
| 2025-04-04 | $21.48 | $20.73 | $0.7539 | 278,152.0 | -5.04% |
| 2025-04-03 | $22.25 | $21.75 | $0.50 | 175,312.0 | -2.76% |
| 2025-04-02 | $22.58 | $21.93 | $0.655 | 225,885.0 | +1.95% |
| 2025-04-01 | $22.08 | $21.77 | $0.3077 | 89,932.0 | -0.23% |
| 2025-03-31 | $22.07 | $21.75 | $0.324 | 134,520.0 | +0.59% |
| 2025-03-28 | $21.95 | $21.69 | $0.2551 | 86,163.0 | +0.78% |
| 2025-03-27 | $21.94 | $21.62 | $0.3223 | 32,944.0 | +0.32% |
| 2025-03-26 | $21.81 | $21.57 | $0.24 | 69,998.0 | +0.05% |
| 2025-03-25 | $21.99 | $21.57 | $0.4228 | 121,838.0 | -0.87% |
| 2025-03-24 | $22.14 | $21.81 | $0.3282 | 83,866.0 | +0.00% |
| 2025-03-21 | $21.99 | $21.67 | $0.3189 | 175,023.0 | -0.36% |
| 2025-03-20 | $22.01 | $21.80 | $0.21 | 103,312.0 | +0.27% |
| 2025-03-19 | $22.09 | $21.75 | $0.3341 | 93,608.0 | +0.50% |
| 2025-03-18 | $21.85 | $21.63 | $0.22 | 96,008.0 | +0.14% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Reit Preferred Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Reit Preferred Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.58 | $19.00 | $3.58 | 1,718,837.0 | -7.57% |
| 2025-03 | $22.48 | $21.20 | $1.28 | 2,089,887.0 | -1.30% |
| 2025-02 | $22.40 | $21.42 | $0.98 | 1,883,064.0 | +2.99% |
| 2025-01 | $21.89 | $20.17 | $1.72 | 2,860,516.0 | +3.88% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.31 | $20.65 | $2.66 | 2,302,770.0 | -10.81% |
| 2024-11 | $23.58 | $22.08 | $1.50 | 1,800,896.0 | +1.88% |
| 2024-10 | $23.88 | $22.81 | $1.07 | 2,142,965.0 | -3.34% |
| 2024-09 | $24.41 | $23.00 | $1.41 | 2,333,974.0 | +0.77% |
| 2024-08 | $23.60 | $21.10 | $2.50 | 1,986,302.0 | +6.05% |
| 2024-07 | $22.40 | $20.22 | $2.18 | 2,174,655.0 | +8.74% |
| 2024-06 | $20.68 | $19.69 | $0.99 | 1,834,982.0 | +0.84% |
| 2024-05 | $20.87 | $19.47 | $1.40 | 2,050,215.0 | +3.96% |
| 2024-04 | $21.08 | $18.77 | $2.31 | 2,637,678.0 | -7.61% |
| 2024-03 | $21.27 | $20.33 | $0.9436 | 2,028,213.0 | +2.79% |
| 2024-02 | $20.66 | $19.58 | $1.08 | 2,108,362.0 | +1.59% |
| 2024-01 | $21.26 | $19.38 | $1.88 | 2,918,003.0 | -0.10% |
Cohen Steers Reit Preferred Income Fund Inc-Aktien (RNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.59 | $1.90 | 3,139,723.0 | +8.68% |
| 2023-11 | $19.04 | $16.37 | $2.67 | 3,986,976.0 | +14.29% |
| 2023-10 | $17.23 | $15.52 | $1.71 | 4,085,851.0 | -5.42% |
| 2023-09 | $19.00 | $17.05 | $1.95 | 2,609,971.0 | -8.77% |
| 2023-08 | $19.80 | $18.37 | $1.43 | 2,331,453.0 | -5.00% |
| 2023-07 | $19.81 | $18.82 | $0.99 | 2,306,681.0 | +4.27% |
| 2023-06 | $19.13 | $17.93 | $1.20 | 2,509,495.0 | +4.80% |
| 2023-05 | $19.35 | $17.40 | $1.95 | 2,817,174.0 | -6.55% |
| 2023-04 | $19.97 | $18.58 | $1.39 | 1,833,292.0 | -0.62% |
| 2023-03 | $21.87 | $17.86 | $4.01 | 2,832,546.0 | -8.10% |
| 2023-02 | $23.41 | $21.02 | $2.39 | 1,827,773.0 | -8.02% |
| 2023-01 | $23.23 | $20.57 | $2.66 | 1,988,255.0 | +13.25% |
2.86%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):