0.3845
price up icon1.18%   0.0045
after-market Handel nachbörslich: .39 0.0055 +1.43%
loading

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $0.3907 $0.36 $0.0307 267,200.0 +1.18%
2024-11-21 $0.388 $0.331 $0.057 519,111.0 +13.03%
2024-11-20 $0.344 $0.3251 $0.0189 203,915.0 +2.50%
2024-11-19 $0.3367 $0.32 $0.0167 114,273.0 -0.61%
2024-11-18 $0.3499 $0.32 $0.0299 217,143.0 -2.86%
2024-11-15 $0.37 $0.3144 $0.0556 260,865.0 -2.92%
2024-11-14 $0.3823 $0.3396 $0.0427 220,964.0 -3.95%
2024-11-13 $0.3949 $0.3551 $0.0398 398,194.0 -6.18%
2024-11-12 $0.3984 $0.313 $0.0854 866,532.0 -2.85%
2024-11-11 $0.4563 $0.3901 $0.0662 840,443.0 -12.08%
2024-11-08 $0.485 $0.45 $0.035 219,549.0 -3.28%
2024-11-07 $0.4703 $0.4501 $0.0202 304,555.0 +0.21%
2024-11-06 $0.5094 $0.4526 $0.0568 555,685.0 -7.46%
2024-11-05 $0.5349 $0.4818 $0.0531 416,322.0 -1.59%
2024-11-04 $0.5465 $0.49 $0.0565 571,025.0 +7.29%
2024-11-01 $0.485 $0.4634 $0.0216 178,375.0 +3.23%
2024-10-31 $0.50 $0.4554 $0.0446 452,403.0 -7.74%
2024-10-30 $0.5719 $0.48 $0.0919 1,163,224.0 -10.05%
2024-10-29 $0.59 $0.55 $0.04 386,479.0 -6.15%
2024-10-28 $0.615 $0.56 $0.055 620,049.0 +1.62%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.5465 $0.313 $0.2335 6,421,351.0 -17.31%
2024-10 $0.80 $0.396 $0.404 34,206,217.0 -18.56%
2024-09 $0.73 $0.2226 $0.5074 62,685,399.0 +116.78%
2024-08 $0.2965 $0.216 $0.0805 12,345,919.0 -5.93%
2024-07 $1.00 $0.258 $0.742 36,090,693.0 -72.14%
2024-06 $1.79 $0.9001 $0.8899 7,346,332.0 -43.38%
2024-05 $2.01 $0.4222 $1.59 63,014,561.0 +192.37%
2024-04 $0.7082 $0.42 $0.2882 9,864,333.0 -11.11%
2024-03 $0.74 $0.574 $0.166 5,472,926.0 -3.07%
2024-02 $0.76 $0.56 $0.20 13,454,815.0 +1.97%
2024-01 $7.18 $0.6853 $6.49 19,929,590.5 -89.52%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.80 $5.70 $4.10 841,949.1 -33.01%
2023-11 $19.42 $5.98 $13.45 1,604,631.4 -33.55%
2023-10 $21.20 $11.20 $10.00 5,134,336.9 -26.36%
2023-09 $128.0 $19.99 $108.0 4,122,864.3 -65.33%
2023-08 $90.40 $58.00 $32.40 19,303.2 -34.09%
2023-07 $116.8 $85.60 $31.20 53,651.8 -4.35%
2023-06 $223.6 $90.40 $133.2 291,257.1 -45.24%
2023-05 $309.6 $164.4 $145.2 15,427.5 -33.52%
2023-04 $392.0 $240.0 $152.0 38,808.4 -6.68%
2023-03 $431.5 $240.2 $191.3 6,652.4 -35.03%
2023-02 $856.0 $328.0 $528.0 95,592.0 -30.61%
2023-01 $753.8 $344.8 $409.0 18,906.1 +11.56%

Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $936.0 $224.8 $711.2 207,563.7 +68.25%
2022-11 $547.0 $296.1 $251.0 4,104.9 -40.48%
2022-10 $1,240.0 $520.0 $720.0 49,223.5 -38.91%
2022-09 $1,008.0 $784.0 $224.0 554.6 -8.33%
2022-08 $1,264.0 $872.0 $392.0 638.4 -15.49%
2022-07 $1,256.0 $976.0 $280.0 376.9 +12.70%
2022-06 $1,680.0 $904.0 $776.0 2,099.4 -31.52%
2022-05 $2,320.0 $1,216.0 $1,104.0 694.4 -32.60%
2022-04 $2,464.0 $2,000.0 $464.0 366.9 -5.21%
2022-03 $2,408.0 $1,616.0 $792.0 425.8 +35.21%
2022-02 $2,072.0 $1,600.0 $472.0 486.4 -7.39%
2022-01 $2,504.0 $1,560.0 $944.0 1,356.0 -9.45%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
Kapitalisierung:     |  Volumen (24h):