Holen Sie sich die Stockscreener-App
1.57
1.62%
0.025
Handel nachbörslich:
1.55
-0.02
-1.27%
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.66 | $1.54 | $0.115 | 15,491.0 | +1.62% |
| 2026-10-01 | $1.74 | $1.52 | $0.22 | 16,672.0 | -8.04% |
| 2026-09-30 | $1.75 | $1.64 | $0.1082 | 6,676.0 | +3.07% |
| 2026-09-29 | $1.81 | $1.60 | $0.21 | 10,943.0 | -4.68% |
| 2026-09-28 | $1.79 | $1.63 | $0.16 | 40,437.0 | +1.18% |
| 2026-09-25 | $1.70 | $1.60 | $0.10 | 14,759.0 | +2.42% |
| 2026-09-24 | $1.74 | $1.62 | $0.12 | 25,586.0 | -1.79% |
| 2026-09-23 | $2.39 | $1.62 | $0.7686 | 418,613.0 | -5.08% |
| 2026-09-22 | $1.91 | $1.71 | $0.2043 | 57,235.0 | +0.57% |
| 2026-09-21 | $1.97 | $1.67 | $0.2999 | 66,009.0 | +6.67% |
| 2026-09-18 | $2.00 | $1.65 | $0.35 | 30,776.0 | -4.07% |
| 2026-09-17 | $1.72 | $1.63 | $0.09 | 58,149.0 | +2.38% |
| 2026-09-16 | $1.71 | $1.58 | $0.1315 | 16,997.0 | +5.00% |
| 2026-09-15 | $1.70 | $1.60 | $0.0999 | 16,866.0 | -3.03% |
| 2026-09-14 | $1.72 | $1.65 | $0.07 | 20,081.0 | -2.37% |
| 2026-09-11 | $1.74 | $1.63 | $0.1135 | 11,441.0 | +0.00% |
| 2026-09-10 | $1.83 | $1.69 | $0.14 | 25,529.0 | -5.06% |
| 2026-09-09 | $1.95 | $1.75 | $0.20 | 30,589.0 | -5.82% |
| 2026-09-08 | $2.03 | $1.88 | $0.15 | 37,454.0 | -8.25% |
| 2026-09-04 | $2.18 | $2.05 | $0.13 | 10,438.0 | -4.41% |
| 2026-09-03 | $2.27 | $2.02 | $0.25 | 69,965.0 | +7.21% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.74 | $1.52 | $0.22 | 47,654.0 | -6.55% |
| 2026-09 | $2.39 | $1.58 | $0.8115 | 1,088,447.0 | -20.00% |
| 2026-08 | $4.72 | $1.83 | $2.89 | 1,589,849.0 | -53.95% |
| 2026-07 | $10.69 | $4.47 | $6.22 | 589,917.0 | -26.57% |
| 2026-06 | $6.30 | $3.82 | $2.48 | 2,964,244.0 | +20.82% |
| 2026-05 | $8.40 | $5.01 | $3.39 | 248,031.0 | -35.83% |
| 2026-04 | $10.30 | $7.88 | $2.42 | 115,214.0 | -6.97% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):