Holen Sie sich die Stockscreener-App
8.845
0.62%
-0.055
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $8.90 | $8.55 | $0.3545 | 653.0 | -3.98% |
| 2026-04-14 | $10.30 | $8.68 | $1.62 | 19,819.0 | +1.14% |
| 2026-04-13 | $8.80 | $7.88 | $0.92 | 5,620.0 | +7.19% |
| 2026-04-10 | $8.50 | $8.21 | $0.29 | 11,228.0 | -3.98% |
| 2026-04-09 | $8.57 | $8.22 | $0.3485 | 3,151.0 | +2.27% |
| 2026-04-08 | $8.92 | $8.36 | $0.56 | 5,165.0 | -3.91% |
| 2026-04-07 | $9.07 | $8.62 | $0.4544 | 6,013.0 | -2.90% |
| 2026-04-06 | $8.96 | $8.74 | $0.218 | 1,341.0 | +4.19% |
| 2026-04-02 | $8.82 | $8.60 | $0.22 | 1,539.0 | -1.04% |
| 2026-04-01 | $9.44 | $8.69 | $0.75 | 5,351.0 | +0.93% |
| 2026-03-31 | $8.80 | $8.46 | $0.34 | 12,281.0 | +0.35% |
| 2026-03-30 | $8.76 | $8.58 | $0.18 | 2,788.0 | -1.38% |
| 2026-03-27 | $9.32 | $8.52 | $0.7999 | 6,547.0 | +1.87% |
| 2026-03-26 | $8.87 | $8.52 | $0.3499 | 3,326.0 | +0.00% |
| 2026-03-25 | $9.04 | $8.52 | $0.52 | 2,335.0 | +0.35% |
| 2026-03-24 | $8.92 | $8.40 | $0.5199 | 11,613.0 | -5.34% |
| 2026-03-23 | $9.18 | $8.98 | $0.1953 | 6,201.0 | +0.11% |
| 2026-03-20 | $9.30 | $8.79 | $0.515 | 13,879.0 | -3.54% |
| 2026-03-19 | $9.34 | $9.07 | $0.27 | 11,471.0 | -2.51% |
| 2026-03-18 | $9.63 | $9.18 | $0.45 | 5,910.0 | -1.34% |
| 2026-03-17 | $9.75 | $9.20 | $0.55 | 11,400.0 | +3.53% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.30 | $7.88 | $2.42 | 59,880.0 | -0.75% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
2.68%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):