Holen Sie sich die Stockscreener-App
7.94
0.76%
-0.08
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $7.90 | $7.80 | $0.10 | 1,080.0 | -0.64% |
| 2026-05-05 | $8.09 | $7.75 | $0.34 | 4,858.0 | +1.55% |
| 2026-05-04 | $8.10 | $7.74 | $0.36 | 6,348.0 | -1.15% |
| 2026-05-01 | $8.40 | $7.83 | $0.57 | 5,247.0 | -2.25% |
| 2026-04-30 | $9.30 | $8.01 | $1.29 | 10,565.0 | -4.64% |
| 2026-04-29 | $8.54 | $8.16 | $0.375 | 10,122.0 | -0.59% |
| 2026-04-28 | $8.62 | $8.30 | $0.3154 | 1,324.0 | -0.82% |
| 2026-04-24 | $8.52 | $8.34 | $0.18 | 1,140.0 | -1.73% |
| 2026-04-23 | $9.10 | $8.55 | $0.55 | 5,006.0 | +0.85% |
| 2026-04-22 | $8.78 | $8.45 | $0.33 | 4,620.0 | -3.07% |
| 2026-04-21 | $8.87 | $8.65 | $0.2241 | 1,481.0 | -0.17% |
| 2026-04-20 | $8.96 | $8.61 | $0.35 | 2,698.0 | +0.97% |
| 2026-04-17 | $9.00 | $8.61 | $0.39 | 4,293.0 | +1.15% |
| 2026-04-16 | $9.51 | $8.67 | $0.8401 | 9,113.0 | -2.36% |
| 2026-04-15 | $9.15 | $8.55 | $0.6045 | 5,625.0 | +0.11% |
| 2026-04-14 | $10.30 | $8.68 | $1.62 | 19,819.0 | +1.14% |
| 2026-04-13 | $8.80 | $7.88 | $0.92 | 5,620.0 | +7.19% |
| 2026-04-10 | $8.50 | $8.21 | $0.29 | 11,228.0 | -3.98% |
| 2026-04-09 | $8.57 | $8.22 | $0.3485 | 3,151.0 | +2.27% |
| 2026-04-08 | $8.92 | $8.36 | $0.56 | 5,165.0 | -3.91% |
| 2026-04-07 | $9.07 | $8.62 | $0.4544 | 6,013.0 | -2.90% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcode Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RNAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcode Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.40 | $7.74 | $0.66 | 17,533.0 | -2.50% |
| 2026-04 | $10.30 | $7.88 | $2.42 | 115,214.0 | -6.97% |
| 2026-03 | $10.40 | $8.40 | $2.00 | 225,163.0 | -10.41% |
| 2026-02 | $12.30 | $7.99 | $4.31 | 12,295,385.0 | +1.26% |
| 2026-01 | $12.60 | $6.50 | $6.10 | 2,747,557.0 | +38.95% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.28 | $6.08 | $5.20 | 318,897.0 | -30.68% |
| 2025-11 | $11.10 | $8.41 | $2.69 | 225,055.0 | -17.05% |
| 2025-10 | $20.99 | $10.32 | $10.67 | 8,478,984.0 | +4.19% |
| 2025-09 | $11.88 | $9.46 | $2.42 | 236,971.0 | +10.48% |
| 2025-08 | $12.22 | $9.29 | $2.93 | 374,995.0 | -12.34% |
| 2025-07 | $15.88 | $7.41 | $8.48 | 1,234,272.0 | +42.31% |
| 2025-06 | $8.48 | $6.75 | $1.73 | 625,353.0 | +14.87% |
| 2025-05 | $22.03 | $6.15 | $15.88 | 6,729,991.5 | -40.36% |
| 2025-04 | $17.08 | $6.15 | $10.93 | 2,755,241.7 | -17.86% |
| 2025-03 | $61.60 | $11.94 | $49.66 | 11,452,513.9 | -75.00% |
| 2025-02 | $399.0 | $52.92 | $346.1 | 1,303,155.7 | -73.81% |
| 2025-01 | $468.4 | $74.48 | $394.0 | 2,366,508.8 | +124.33% |
Transcode Therapeutics Inc-Aktien (RNAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $313.2 | $89.88 | $223.4 | 69,703.9 | -67.26% |
| 2024-11 | $505.0 | $289.2 | $215.8 | 10,138.3 | -25.16% |
| 2024-10 | $739.2 | $365.9 | $373.3 | 37,019.7 | -18.56% |
| 2024-09 | $674.5 | $205.7 | $468.8 | 67,841.3 | +116.78% |
| 2024-08 | $274.0 | $199.6 | $74.38 | 13,361.4 | -5.93% |
| 2024-07 | $924.0 | $238.4 | $685.6 | 39,059.2 | -72.14% |
| 2024-06 | $1,654.0 | $831.7 | $822.3 | 7,950.6 | -43.38% |
| 2024-05 | $1,857.2 | $390.1 | $1,467.1 | 68,197.6 | +192.37% |
| 2024-04 | $654.4 | $388.1 | $266.3 | 10,675.7 | -11.11% |
| 2024-03 | $683.8 | $530.4 | $153.4 | 5,923.1 | -3.07% |
| 2024-02 | $702.2 | $517.4 | $184.8 | 14,561.5 | +1.97% |
| 2024-01 | $6,634.3 | $633.2 | $6,001.1 | 21,568.8 | -89.52% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):