Holen Sie sich die Stockscreener-App
0.8913
4.08%
0.0349
Handel nachbörslich:
.88
-0.0113
-1.27%
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.9046 | $0.84 | $0.0646 | 294,998.0 | +4.08% |
| 2025-11-20 | $0.92 | $0.85 | $0.07 | 239,825.0 | -0.40% |
| 2025-11-19 | $0.897 | $0.8381 | $0.0589 | 364,622.0 | -1.76% |
| 2025-11-18 | $0.897 | $0.8601 | $0.0369 | 252,328.0 | +1.11% |
| 2025-11-17 | $0.94 | $0.86 | $0.08 | 392,689.0 | -5.82% |
| 2025-11-14 | $0.9392 | $0.8889 | $0.0503 | 355,735.0 | +0.72% |
| 2025-11-13 | $0.98 | $0.9101 | $0.0699 | 327,740.0 | -4.46% |
| 2025-11-12 | $1.07 | $0.94 | $0.1301 | 922,010.0 | -9.04% |
| 2025-11-11 | $1.06 | $1.02 | $0.04 | 411,539.0 | -1.87% |
| 2025-11-10 | $1.07 | $1.00 | $0.0699 | 288,092.0 | +8.57% |
| 2025-11-07 | $1.01 | $0.9649 | $0.0501 | 716,786.0 | -2.43% |
| 2025-11-06 | $1.07 | $1.00 | $0.07 | 436,803.0 | -2.88% |
| 2025-11-05 | $1.09 | $1.01 | $0.08 | 411,681.0 | +0.00% |
| 2025-11-04 | $1.07 | $1.01 | $0.0601 | 377,595.0 | -3.70% |
| 2025-11-03 | $1.10 | $1.06 | $0.04 | 372,152.0 | -2.70% |
| 2025-10-31 | $1.17 | $1.07 | $0.0999 | 415,226.0 | +2.78% |
| 2025-10-30 | $1.12 | $1.07 | $0.05 | 288,340.0 | -0.92% |
| 2025-10-29 | $1.13 | $1.08 | $0.05 | 411,732.0 | -2.68% |
| 2025-10-28 | $1.15 | $1.10 | $0.05 | 433,372.0 | -1.75% |
| 2025-10-27 | $1.18 | $1.14 | $0.04 | 283,914.0 | -1.72% |
| 2025-10-24 | $1.19 | $1.13 | $0.0549 | 346,258.0 | +0.87% |
| 2025-10-23 | $1.17 | $1.13 | $0.04 | 309,492.0 | +0.88% |
| 2025-10-22 | $1.19 | $1.12 | $0.065 | 393,098.0 | -3.39% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.10 | $0.8381 | $0.2619 | 6,459,593.0 | -19.70% |
| 2025-10 | $1.27 | $1.07 | $0.20 | 11,928,522.0 | -7.50% |
| 2025-09 | $1.91 | $1.17 | $0.74 | 44,415,711.0 | -29.82% |
| 2025-08 | $2.10 | $0.92 | $1.18 | 33,806,880.0 | +83.91% |
| 2025-07 | $1.42 | $0.795 | $0.625 | 9,294,238.0 | +9.65% |
| 2025-06 | $1.07 | $0.7801 | $0.2949 | 4,020,199.0 | -13.74% |
| 2025-05 | $1.31 | $0.9101 | $0.3999 | 5,277,172.0 | -8.97% |
| 2025-04 | $1.20 | $0.8638 | $0.3358 | 4,156,015.0 | -4.42% |
| 2025-03 | $1.86 | $1.08 | $0.78 | 6,371,350.0 | -32.34% |
| 2025-02 | $2.10 | $1.61 | $0.49 | 4,713,291.0 | -18.14% |
| 2025-01 | $2.41 | $1.95 | $0.46 | 5,579,283.0 | +0.00% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.98 | $0.36 | 11,158,652.0 | -10.48% |
| 2024-11 | $5.15 | $2.15 | $3.00 | 25,478,025.0 | -37.26% |
| 2024-10 | $4.03 | $3.10 | $0.93 | 8,756,485.0 | -8.06% |
| 2024-09 | $4.57 | $2.90 | $1.67 | 16,966,853.0 | +38.81% |
| 2024-08 | $3.23 | $1.60 | $1.63 | 9,229,616.0 | +56.28% |
| 2024-07 | $2.28 | $1.66 | $0.62 | 2,983,752.0 | +3.98% |
| 2024-06 | $1.98 | $1.66 | $0.32 | 4,215,679.0 | +0.28% |
| 2024-05 | $1.93 | $1.45 | $0.48 | 3,055,491.0 | +20.21% |
| 2024-04 | $1.81 | $1.42 | $0.39 | 3,388,557.0 | -12.05% |
| 2024-03 | $1.76 | $1.35 | $0.41 | 6,591,359.0 | +17.73% |
| 2024-02 | $1.43 | $1.16 | $0.27 | 3,487,013.0 | +6.82% |
| 2024-01 | $1.94 | $1.30 | $0.64 | 4,057,469.0 | -30.16% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.61 | $0.46 | 6,790,707.0 | +5.88% |
| 2023-11 | $2.28 | $1.76 | $0.52 | 4,768,333.0 | +0.28% |
| 2023-10 | $2.48 | $1.53 | $0.95 | 5,858,118.0 | -14.42% |
| 2023-09 | $2.44 | $1.81 | $0.6295 | 6,272,761.0 | -10.73% |
| 2023-08 | $3.50 | $2.10 | $1.40 | 13,847,156.0 | -34.73% |
| 2023-07 | $6.24 | $2.59 | $3.65 | 43,100,210.0 | -34.62% |
| 2023-06 | $5.81 | $3.60 | $2.21 | 23,443,199.0 | +64.46% |
| 2023-05 | $3.40 | $2.18 | $1.22 | 3,565,890.0 | +20.29% |
| 2023-04 | $2.80 | $1.74 | $1.06 | 2,541,027.0 | +52.49% |
| 2023-03 | $1.92 | $1.26 | $0.66 | 2,726,058.0 | +10.37% |
| 2023-02 | $2.78 | $1.49 | $1.29 | 12,929,534.0 | +10.07% |
| 2023-01 | $2.37 | $1.00 | $1.37 | 3,845,891.0 | +46.80% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):