Holen Sie sich die Stockscreener-App
7.41
5.30%
-0.415
Handel nachbörslich:
7.49
0.08
+1.08%
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $7.70 | $7.36 | $0.34 | 20,701.0 | -5.30% |
| 2026-08-13 | $7.95 | $7.24 | $0.7083 | 81,203.0 | +4.19% |
| 2026-08-12 | $7.80 | $6.88 | $0.92 | 37,964.0 | +6.07% |
| 2026-08-11 | $7.16 | $6.65 | $0.5099 | 14,899.0 | +3.51% |
| 2026-08-10 | $7.30 | $6.60 | $0.6999 | 81,043.0 | -4.20% |
| 2026-08-07 | $7.44 | $7.10 | $0.3358 | 11,225.0 | -0.28% |
| 2026-08-06 | $7.39 | $7.16 | $0.23 | 14,237.0 | -1.38% |
| 2026-08-05 | $7.55 | $7.15 | $0.405 | 17,342.0 | -4.10% |
| 2026-08-04 | $7.68 | $7.24 | $0.44 | 36,528.0 | +4.70% |
| 2026-08-03 | $7.56 | $7.23 | $0.33 | 19,093.0 | +0.56% |
| 2026-07-31 | $7.26 | $7.07 | $0.1855 | 18,086.0 | +1.27% |
| 2026-07-30 | $7.34 | $6.63 | $0.71 | 11,529.0 | +3.20% |
| 2026-07-29 | $7.00 | $6.62 | $0.3794 | 21,057.0 | -1.57% |
| 2026-07-28 | $7.59 | $6.88 | $0.7099 | 27,405.0 | -0.14% |
| 2026-07-27 | $7.48 | $6.65 | $0.8299 | 63,456.0 | +5.58% |
| 2026-07-24 | $6.78 | $6.54 | $0.24 | 8,827.0 | +1.61% |
| 2026-07-23 | $6.62 | $6.41 | $0.21 | 16,997.0 | +1.48% |
| 2026-07-22 | $6.55 | $6.32 | $0.23 | 21,679.0 | +2.31% |
| 2026-07-21 | $6.54 | $6.05 | $0.4887 | 23,600.0 | -0.16% |
| 2026-07-20 | $6.78 | $6.16 | $0.6245 | 81,686.0 | +2.78% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.95 | $6.60 | $1.35 | 354,936.0 | +3.06% |
| 2026-07 | $7.59 | $4.88 | $2.71 | 837,047.0 | +30.61% |
| 2026-06 | $7.44 | $5.50 | $1.94 | 856,826.4 | -25.96% |
| 2026-05 | $9.20 | $7.27 | $1.93 | 558,808.3 | -15.21% |
| 2026-04 | $9.68 | $8.20 | $1.48 | 401,227.7 | -1.82% |
| 2026-03 | $10.86 | $8.30 | $2.56 | 677,667.8 | -0.82% |
| 2026-02 | $11.80 | $8.90 | $2.90 | 519,159.8 | -15.83% |
| 2026-01 | $12.90 | $8.36 | $4.54 | 3,146,513.0 | +28.37% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $7.80 | $2.50 | 484,221.7 | -18.04% |
| 2025-11 | $11.00 | $8.38 | $2.62 | 688,670.7 | -10.33% |
| 2025-10 | $12.70 | $10.70 | $2.00 | 1,192,852.2 | -7.50% |
| 2025-09 | $19.10 | $11.70 | $7.40 | 4,441,571.1 | -29.82% |
| 2025-08 | $21.00 | $9.20 | $11.80 | 3,380,688.0 | +83.91% |
| 2025-07 | $14.20 | $7.95 | $6.25 | 929,423.8 | +9.65% |
| 2025-06 | $10.75 | $7.80 | $2.95 | 402,019.9 | -13.74% |
| 2025-05 | $13.10 | $9.10 | $4.00 | 527,717.2 | -8.97% |
| 2025-04 | $12.00 | $8.64 | $3.36 | 415,601.5 | -4.42% |
| 2025-03 | $18.60 | $10.80 | $7.80 | 637,135.0 | -32.34% |
| 2025-02 | $21.00 | $16.10 | $4.90 | 471,329.1 | -18.14% |
| 2025-01 | $24.10 | $19.50 | $4.60 | 557,928.3 | +0.00% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.40 | $19.80 | $3.60 | 1,115,865.2 | -10.48% |
| 2024-11 | $51.50 | $21.50 | $30.00 | 2,547,802.5 | -37.26% |
| 2024-10 | $40.30 | $31.00 | $9.30 | 875,648.5 | -8.06% |
| 2024-09 | $45.70 | $29.00 | $16.70 | 1,696,685.3 | +38.81% |
| 2024-08 | $32.30 | $16.00 | $16.30 | 922,961.6 | +56.28% |
| 2024-07 | $22.80 | $16.60 | $6.20 | 298,375.2 | +3.98% |
| 2024-06 | $19.80 | $16.60 | $3.20 | 421,567.9 | +0.28% |
| 2024-05 | $19.30 | $14.50 | $4.80 | 305,549.1 | +20.21% |
| 2024-04 | $18.10 | $14.20 | $3.90 | 338,855.7 | -12.05% |
| 2024-03 | $17.60 | $13.50 | $4.10 | 659,135.9 | +17.73% |
| 2024-02 | $14.30 | $11.60 | $2.70 | 348,701.3 | +6.82% |
| 2024-01 | $19.40 | $13.00 | $6.40 | 405,746.9 | -30.16% |
0.79%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):