1.765
1.44%
+0.025
Handel nachbörslich:
1.79
0.025
+1.42%
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1.83 | $1.68 | $0.15 | 177,714.0 | +1.44% |
2024-05-16 | $1.76 | $1.68 | $0.08 | 87,979.0 | +1.75% |
2024-05-15 | $1.82 | $1.67 | $0.15 | 188,455.0 | +0.59% |
2024-05-14 | $1.93 | $1.69 | $0.24 | 261,818.0 | +0.00% |
2024-05-13 | $1.71 | $1.60 | $0.1099 | 78,995.0 | +3.66% |
2024-05-10 | $1.67 | $1.61 | $0.055 | 39,032.0 | -0.61% |
2024-05-09 | $1.66 | $1.60 | $0.06 | 52,042.0 | +3.12% |
2024-05-08 | $1.66 | $1.59 | $0.07 | 37,131.0 | -2.44% |
2024-05-07 | $1.72 | $1.61 | $0.109 | 124,378.0 | +1.86% |
2024-05-06 | $1.69 | $1.58 | $0.11 | 51,732.0 | +1.90% |
2024-05-03 | $1.72 | $1.57 | $0.15 | 75,072.0 | -3.07% |
2024-05-02 | $1.66 | $1.52 | $0.14 | 52,457.0 | +5.84% |
2024-05-01 | $1.59 | $1.45 | $0.14 | 42,502.0 | +5.48% |
2024-04-30 | $1.49 | $1.44 | $0.05 | 175,931.0 | -1.35% |
2024-04-29 | $1.48 | $1.44 | $0.04 | 71,113.0 | +1.72% |
2024-04-26 | $1.52 | $1.42 | $0.104 | 271,001.0 | -3.64% |
2024-04-25 | $1.56 | $1.45 | $0.11 | 210,036.0 | +1.34% |
2024-04-24 | $1.54 | $1.45 | $0.09 | 54,308.0 | -2.61% |
2024-04-23 | $1.55 | $1.50 | $0.05 | 32,303.0 | +0.99% |
2024-04-22 | $1.54 | $1.45 | $0.09 | 136,329.0 | +4.48% |
2024-04-19 | $1.50 | $1.45 | $0.0501 | 81,533.0 | -2.03% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.93 | $1.45 | $0.48 | 1,447,021.0 | +20.89% |
2024-04 | $1.81 | $1.42 | $0.39 | 3,388,557.0 | -12.05% |
2024-03 | $1.76 | $1.35 | $0.41 | 6,591,359.0 | +17.73% |
2024-02 | $1.43 | $1.16 | $0.27 | 3,487,013.0 | +6.82% |
2024-01 | $1.94 | $1.30 | $0.64 | 4,057,469.0 | -30.16% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.07 | $1.61 | $0.46 | 6,790,707.0 | +5.88% |
2023-11 | $2.28 | $1.76 | $0.52 | 4,768,333.0 | +0.28% |
2023-10 | $2.48 | $1.53 | $0.95 | 5,858,118.0 | -14.42% |
2023-09 | $2.44 | $1.81 | $0.6295 | 6,272,761.0 | -10.73% |
2023-08 | $3.50 | $2.10 | $1.40 | 13,847,156.0 | -34.73% |
2023-07 | $6.24 | $2.59 | $3.65 | 43,100,210.0 | -34.62% |
2023-06 | $5.81 | $3.60 | $2.21 | 23,443,199.0 | +64.46% |
2023-05 | $3.40 | $2.18 | $1.22 | 3,565,890.0 | +20.29% |
2023-04 | $2.80 | $1.74 | $1.06 | 2,541,027.0 | +52.49% |
2023-03 | $1.92 | $1.26 | $0.66 | 2,726,058.0 | +10.37% |
2023-02 | $2.78 | $1.49 | $1.29 | 12,929,534.0 | +10.07% |
2023-01 | $2.37 | $1.00 | $1.37 | 3,845,891.0 | +46.80% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.17 | $0.942 | $0.228 | 908,111.0 | -6.88% |
2022-11 | $1.40 | $0.84 | $0.56 | 1,973,105.0 | +11.60% |
2022-10 | $1.39 | $0.92 | $0.47 | 897,644.0 | -26.01% |
2022-09 | $1.98 | $1.21 | $0.7736 | 1,153,753.0 | -27.07% |
2022-08 | $2.17 | $1.30 | $0.87 | 3,080,083.0 | +27.46% |
2022-07 | $1.74 | $1.17 | $0.57 | 1,442,759.0 | +10.08% |
2022-06 | $1.73 | $1.25 | $0.48 | 1,463,907.0 | -21.34% |
2022-05 | $3.96 | $1.36 | $2.60 | 2,025,325.9 | -54.55% |
2022-04 | $5.50 | $3.46 | $2.04 | 648,163.2 | -30.41% |
2022-03 | $5.39 | $3.34 | $2.05 | 1,014,258.2 | +39.85% |
2022-02 | $4.95 | $3.35 | $1.60 | 807,321.6 | -18.04% |
2022-01 | $7.15 | $3.86 | $3.29 | 7,607,339.9 | +0.29% |
Kapitalisierung:
|
Volumen (24h):