Holen Sie sich die Stockscreener-App
0.6771
5.48%
0.0352
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.689 | $0.64 | $0.049 | 437,161.0 | +5.48% |
| 2026-06-15 | $0.6647 | $0.6244 | $0.0403 | 122,231.0 | +2.74% |
| 2026-06-12 | $0.6467 | $0.6201 | $0.0266 | 218,275.0 | +0.35% |
| 2026-06-11 | $0.6674 | $0.6025 | $0.0649 | 484,502.0 | -6.71% |
| 2026-06-10 | $0.6899 | $0.6421 | $0.0478 | 426,034.0 | -2.74% |
| 2026-06-09 | $0.6993 | $0.6613 | $0.038 | 189,537.0 | +3.81% |
| 2026-06-08 | $0.6847 | $0.6443 | $0.0404 | 319,196.0 | -0.53% |
| 2026-06-05 | $0.6947 | $0.6413 | $0.0534 | 421,000.0 | -4.72% |
| 2026-06-04 | $0.6974 | $0.6653 | $0.0321 | 308,798.0 | +3.21% |
| 2026-06-03 | $0.718 | $0.6613 | $0.0567 | 576,640.0 | -4.71% |
| 2026-06-02 | $0.74 | $0.69 | $0.05 | 780,774.0 | -1.27% |
| 2026-06-01 | $0.7435 | $0.71 | $0.0335 | 448,927.0 | -3.40% |
| 2026-05-29 | $0.76 | $0.734 | $0.026 | 242,183.0 | -1.80% |
| 2026-05-28 | $0.7641 | $0.7269 | $0.0372 | 211,676.0 | -0.92% |
| 2026-05-27 | $0.7876 | $0.7444 | $0.0432 | 177,055.0 | +1.14% |
| 2026-05-26 | $0.81 | $0.7475 | $0.0625 | 550,053.0 | -4.74% |
| 2026-05-22 | $0.80 | $0.7816 | $0.0184 | 130,966.0 | -2.06% |
| 2026-05-21 | $0.8101 | $0.7901 | $0.02 | 133,747.0 | -1.24% |
| 2026-05-20 | $0.8392 | $0.7782 | $0.061 | 615,568.0 | +2.71% |
| 2026-05-19 | $0.7999 | $0.7696 | $0.0303 | 95,031.0 | +2.18% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.7435 | $0.6025 | $0.141 | 5,170,236.0 | -8.93% |
| 2026-05 | $0.92 | $0.7269 | $0.1931 | 5,588,083.0 | -15.21% |
| 2026-04 | $0.9678 | $0.82 | $0.1478 | 4,012,277.0 | -1.82% |
| 2026-03 | $1.09 | $0.8302 | $0.2556 | 6,776,678.0 | -0.82% |
| 2026-02 | $1.18 | $0.89 | $0.29 | 5,191,598.0 | -15.83% |
| 2026-01 | $1.29 | $0.8355 | $0.4545 | 31,465,130.0 | +28.37% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.7804 | $0.2496 | 4,842,217.0 | -18.04% |
| 2025-11 | $1.10 | $0.8381 | $0.2619 | 6,886,707.0 | -10.33% |
| 2025-10 | $1.27 | $1.07 | $0.20 | 11,928,522.0 | -7.50% |
| 2025-09 | $1.91 | $1.17 | $0.74 | 44,415,711.0 | -29.82% |
| 2025-08 | $2.10 | $0.92 | $1.18 | 33,806,880.0 | +83.91% |
| 2025-07 | $1.42 | $0.795 | $0.625 | 9,294,238.0 | +9.65% |
| 2025-06 | $1.07 | $0.7801 | $0.2949 | 4,020,199.0 | -13.74% |
| 2025-05 | $1.31 | $0.9101 | $0.3999 | 5,277,172.0 | -8.97% |
| 2025-04 | $1.20 | $0.8638 | $0.3358 | 4,156,015.0 | -4.42% |
| 2025-03 | $1.86 | $1.08 | $0.78 | 6,371,350.0 | -32.34% |
| 2025-02 | $2.10 | $1.61 | $0.49 | 4,713,291.0 | -18.14% |
| 2025-01 | $2.41 | $1.95 | $0.46 | 5,579,283.0 | +0.00% |
Rockwell Medical Inc-Aktien (RMTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.98 | $0.36 | 11,158,652.0 | -10.48% |
| 2024-11 | $5.15 | $2.15 | $3.00 | 25,478,025.0 | -37.26% |
| 2024-10 | $4.03 | $3.10 | $0.93 | 8,756,485.0 | -8.06% |
| 2024-09 | $4.57 | $2.90 | $1.67 | 16,966,853.0 | +38.81% |
| 2024-08 | $3.23 | $1.60 | $1.63 | 9,229,616.0 | +56.28% |
| 2024-07 | $2.28 | $1.66 | $0.62 | 2,983,752.0 | +3.98% |
| 2024-06 | $1.98 | $1.66 | $0.32 | 4,215,679.0 | +0.28% |
| 2024-05 | $1.93 | $1.45 | $0.48 | 3,055,491.0 | +20.21% |
| 2024-04 | $1.81 | $1.42 | $0.39 | 3,388,557.0 | -12.05% |
| 2024-03 | $1.76 | $1.35 | $0.41 | 6,591,359.0 | +17.73% |
| 2024-02 | $1.43 | $1.16 | $0.27 | 3,487,013.0 | +6.82% |
| 2024-01 | $1.94 | $1.30 | $0.64 | 4,057,469.0 | -30.16% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):