Holen Sie sich die Stockscreener-App
1.39
2.21%
0.03
Vorhandelsmarkt:
1.39
Real Messenger Corp-Aktien (RMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.42 | $1.30 | $0.115 | 99,336.0 | +2.21% |
| 2026-05-04 | $1.43 | $1.24 | $0.1868 | 126,426.0 | -2.86% |
| 2026-05-01 | $1.52 | $1.35 | $0.1688 | 253,599.0 | -9.68% |
| 2026-04-30 | $1.56 | $1.37 | $0.19 | 329,562.0 | +12.32% |
| 2026-04-29 | $1.44 | $1.27 | $0.165 | 283,007.0 | -4.83% |
| 2026-04-28 | $1.65 | $1.29 | $0.3599 | 1,276,646.0 | +2.11% |
| 2026-04-27 | $1.79 | $1.34 | $0.4514 | 1,127,039.0 | -22.83% |
| 2026-04-24 | $1.97 | $1.65 | $0.315 | 420,298.0 | -5.64% |
| 2026-04-23 | $2.25 | $1.82 | $0.43 | 536,348.0 | -13.33% |
| 2026-04-22 | $2.60 | $2.04 | $0.5599 | 626,889.0 | -6.25% |
| 2026-04-21 | $2.99 | $1.94 | $1.05 | 1,137,491.0 | -19.73% |
| 2026-04-20 | $3.78 | $2.50 | $1.27 | 8,409,763.0 | +10.33% |
| 2026-04-17 | $3.30 | $2.41 | $0.89 | 7,933,518.0 | +6.27% |
| 2026-04-16 | $3.35 | $1.62 | $1.73 | 48,365,647.0 | +42.46% |
| 2026-04-15 | $2.04 | $1.55 | $0.49 | 3,581,553.0 | -25.42% |
| 2026-04-14 | $3.33 | $2.12 | $1.21 | 51,415,808.0 | -11.11% |
| 2026-04-13 | $2.73 | $0.9137 | $1.82 | 439,361,908.0 | +475.08% |
| 2026-04-10 | $0.47 | $0.4272 | $0.0428 | 1,282,415.0 | +9.54% |
| 2026-04-09 | $0.4657 | $0.4101 | $0.0556 | 32,217.0 | -9.81% |
| 2026-04-08 | $0.4819 | $0.432 | $0.0499 | 116,905.0 | +2.19% |
| 2026-04-07 | $0.52 | $0.40 | $0.12 | 458,333.0 | +16.05% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Messenger Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Messenger Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.52 | $1.24 | $0.2756 | 578,697.0 | -10.32% |
| 2026-04 | $3.78 | $0.3827 | $3.40 | 567,561,623.0 | +143.71% |
| 2026-03 | $0.89 | $0.3315 | $0.5585 | 260,574,444.0 | -9.14% |
| 2026-02 | $1.05 | $0.59 | $0.46 | 32,323,930.0 | -0.14% |
| 2026-01 | $1.79 | $0.701 | $1.09 | 1,511,252.0 | -48.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.34 | $0.815 | 270,736.0 | -32.09% |
| 2025-11 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| 2025-09 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| 2025-08 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| 2025-07 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| 2025-06 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| 2025-05 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| 2025-04 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| 2025-03 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| 2025-02 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| 2025-01 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
0.34%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):