Holen Sie sich die Stockscreener-App
0.6099
0.07%
-0.0088
Real Messenger Corp-Aktien (RMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $0.636 | $0.6005 | $0.0355 | 229,288.0 | -0.07% |
| 2026-06-17 | $0.67 | $0.546 | $0.124 | 1,186,339.0 | +6.79% |
| 2026-06-16 | $0.608 | $0.55 | $0.058 | 531,097.0 | -7.69% |
| 2026-06-15 | $0.65 | $0.5951 | $0.0549 | 424,514.0 | +0.23% |
| 2026-06-12 | $0.64 | $0.58 | $0.06 | 844,367.0 | -3.58% |
| 2026-06-11 | $0.7021 | $0.62 | $0.0821 | 876,264.0 | -7.44% |
| 2026-06-10 | $0.748 | $0.66 | $0.088 | 918,261.0 | -4.32% |
| 2026-06-09 | $0.84 | $0.665 | $0.175 | 2,562,422.0 | -7.23% |
| 2026-06-08 | $1.61 | $0.46 | $1.15 | 24,086,046.0 | -58.03% |
| 2026-06-05 | $3.90 | $1.71 | $2.19 | 198,127,460.0 | +66.36% |
| 2026-06-04 | $1.17 | $0.87 | $0.30 | 12,813,079.0 | +23.53% |
| 2026-06-03 | $0.95 | $0.8557 | $0.0943 | 70,631.0 | -6.27% |
| 2026-06-02 | $1.03 | $0.93 | $0.104 | 54,385.0 | -4.99% |
| 2026-06-01 | $1.04 | $0.83 | $0.215 | 109,962.0 | +8.34% |
| 2026-05-29 | $1.02 | $0.7968 | $0.2231 | 212,582.0 | +13.81% |
| 2026-05-28 | $0.84 | $0.7202 | $0.1198 | 143,943.0 | +1.87% |
| 2026-05-27 | $0.8403 | $0.65 | $0.1903 | 267,933.0 | -9.54% |
| 2026-05-26 | $1.19 | $0.8103 | $0.3798 | 579,157.0 | -26.35% |
| 2026-05-22 | $1.25 | $1.17 | $0.0833 | 55,905.0 | -1.24% |
| 2026-05-21 | $1.24 | $1.19 | $0.0528 | 56,409.0 | -0.82% |
| 2026-05-20 | $1.26 | $1.13 | $0.13 | 91,296.0 | +6.09% |
| 2026-05-19 | $1.21 | $1.14 | $0.0738 | 96,123.0 | -4.96% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Messenger Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Messenger Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.90 | $0.46 | $3.44 | 242,834,115.0 | -34.92% |
| 2026-05 | $1.86 | $0.65 | $1.21 | 37,102,706.0 | -40.45% |
| 2026-04 | $3.78 | $0.3827 | $3.40 | 567,561,623.0 | +143.71% |
| 2026-03 | $0.89 | $0.3315 | $0.5585 | 260,574,444.0 | -9.14% |
| 2026-02 | $1.05 | $0.59 | $0.46 | 32,323,930.0 | -0.14% |
| 2026-01 | $1.79 | $0.701 | $1.09 | 1,511,252.0 | -48.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.34 | $0.815 | 270,736.0 | -32.09% |
| 2025-11 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| 2025-09 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| 2025-08 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| 2025-07 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| 2025-06 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| 2025-05 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| 2025-04 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| 2025-03 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| 2025-02 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| 2025-01 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
3.51%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):