Holen Sie sich die Stockscreener-App
0.7999
14.26%
0.0998
Real Messenger Corp-Aktien (RMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.7501 | $0.65 | $0.1001 | 28,705.0 | -2.86% |
| 2026-02-12 | $0.8004 | $0.70 | $0.1004 | 58,020.0 | -4.50% |
| 2026-02-11 | $0.8138 | $0.705 | $0.1088 | 36,679.0 | -10.07% |
| 2026-02-10 | $0.869 | $0.7016 | $0.1674 | 74,477.0 | +16.79% |
| 2026-02-09 | $0.7541 | $0.675 | $0.0791 | 34,492.0 | +0.98% |
| 2026-02-06 | $0.7028 | $0.6803 | $0.0225 | 24,435.0 | -2.65% |
| 2026-02-05 | $0.779 | $0.663 | $0.116 | 131,546.0 | +6.54% |
| 2026-02-04 | $0.7299 | $0.6664 | $0.0635 | 17,839.0 | +0.97% |
| 2026-02-03 | $0.702 | $0.6424 | $0.0596 | 21,269.0 | +4.70% |
| 2026-02-02 | $0.7901 | $0.6241 | $0.166 | 108,517.0 | -10.07% |
| 2026-01-30 | $0.97 | $0.701 | $0.269 | 72,056.0 | -19.72% |
| 2026-01-29 | $1.10 | $0.8629 | $0.2371 | 67,185.0 | -14.39% |
| 2026-01-28 | $1.16 | $0.99 | $0.165 | 94,785.0 | -9.73% |
| 2026-01-27 | $1.22 | $1.09 | $0.125 | 44,084.0 | -2.59% |
| 2026-01-26 | $1.25 | $1.16 | $0.09 | 21,266.0 | -4.92% |
| 2026-01-23 | $1.31 | $1.14 | $0.1703 | 100,664.0 | -1.61% |
| 2026-01-22 | $1.47 | $1.20 | $0.27 | 119,325.0 | -15.65% |
| 2026-01-21 | $1.62 | $1.33 | $0.2894 | 80,393.0 | -3.29% |
| 2026-01-20 | $1.65 | $1.25 | $0.3989 | 162,949.0 | +19.69% |
| 2026-01-16 | $1.44 | $1.18 | $0.2576 | 60,940.0 | -11.81% |
| 2026-01-15 | $1.44 | $1.20 | $0.24 | 58,719.0 | +15.20% |
| 2026-01-14 | $1.34 | $1.12 | $0.2194 | 14,935.0 | +5.03% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Messenger Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Messenger Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.869 | $0.6241 | $0.2449 | 535,979.0 | -2.98% |
| 2026-01 | $1.79 | $0.701 | $1.09 | 1,511,252.0 | -48.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.34 | $0.815 | 270,736.0 | -32.09% |
| 2025-11 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| 2025-09 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| 2025-08 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| 2025-07 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| 2025-06 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| 2025-05 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| 2025-04 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| 2025-03 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| 2025-02 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| 2025-01 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
2.00%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):