Holen Sie sich die Stockscreener-App
0.8801
26.35%
-0.3149
Handel nachbörslich:
.88
-0.000100
-0.01%
Real Messenger Corp-Aktien (RMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.19 | $0.8103 | $0.3798 | 579,157.0 | -26.35% |
| 2026-05-22 | $1.25 | $1.17 | $0.0833 | 55,905.0 | -1.24% |
| 2026-05-21 | $1.24 | $1.19 | $0.0528 | 56,409.0 | -0.82% |
| 2026-05-20 | $1.26 | $1.13 | $0.13 | 91,296.0 | +6.09% |
| 2026-05-19 | $1.21 | $1.14 | $0.0738 | 96,123.0 | -4.96% |
| 2026-05-18 | $1.29 | $1.14 | $0.15 | 239,443.0 | -6.20% |
| 2026-05-15 | $1.34 | $1.25 | $0.09 | 76,693.0 | +1.57% |
| 2026-05-14 | $1.38 | $1.26 | $0.124 | 265,658.0 | -11.81% |
| 2026-05-13 | $1.51 | $1.27 | $0.24 | 238,748.0 | -2.04% |
| 2026-05-12 | $1.50 | $1.29 | $0.209 | 223,300.0 | +6.52% |
| 2026-05-11 | $1.40 | $1.24 | $0.16 | 306,982.0 | +0.00% |
| 2026-05-08 | $1.70 | $1.30 | $0.3981 | 1,237,740.0 | -22.91% |
| 2026-05-07 | $1.86 | $1.53 | $0.33 | 32,427,134.0 | +35.61% |
| 2026-05-06 | $1.37 | $1.26 | $0.11 | 104,299.0 | -5.04% |
| 2026-05-05 | $1.42 | $1.30 | $0.115 | 99,336.0 | +2.21% |
| 2026-05-04 | $1.43 | $1.24 | $0.1868 | 126,426.0 | -2.86% |
| 2026-05-01 | $1.52 | $1.35 | $0.1688 | 253,599.0 | -9.68% |
| 2026-04-30 | $1.56 | $1.37 | $0.19 | 329,562.0 | +12.32% |
| 2026-04-29 | $1.44 | $1.27 | $0.165 | 283,007.0 | -4.83% |
| 2026-04-28 | $1.65 | $1.29 | $0.3599 | 1,276,646.0 | +2.11% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Real Messenger Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Real Messenger Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.86 | $0.8103 | $1.05 | 37,057,405.0 | -43.22% |
| 2026-04 | $3.78 | $0.3827 | $3.40 | 567,561,623.0 | +143.71% |
| 2026-03 | $0.89 | $0.3315 | $0.5585 | 260,574,444.0 | -9.14% |
| 2026-02 | $1.05 | $0.59 | $0.46 | 32,323,930.0 | -0.14% |
| 2026-01 | $1.79 | $0.701 | $1.09 | 1,511,252.0 | -48.07% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.34 | $0.815 | 270,736.0 | -32.09% |
| 2025-11 | $2.33 | $1.56 | $0.7793 | 323,827.0 | -7.73% |
| 2025-10 | $3.45 | $1.70 | $1.75 | 3,845,966.0 | -3.32% |
| 2025-09 | $3.28 | $2.23 | $1.05 | 582,570.0 | -13.92% |
| 2025-08 | $5.46 | $1.41 | $4.05 | 49,984,646.0 | +57.30% |
| 2025-07 | $3.40 | $1.73 | $1.67 | 2,036,938.0 | -5.32% |
| 2025-06 | $2.64 | $1.70 | $0.9392 | 2,201,713.0 | -6.00% |
| 2025-05 | $2.59 | $1.72 | $0.87 | 299,302.0 | -10.31% |
| 2025-04 | $2.52 | $1.79 | $0.73 | 260,592.0 | +0.00% |
| 2025-03 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| 2025-02 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| 2025-01 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp-Aktien (RMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):