Holen Sie sich die Stockscreener-App
24.25
0.86%
0.208
Handel nachbörslich:
24.26
0.005
+0.02%
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $24.26 | $24.19 | $0.07 | 52,194.0 | +0.86% |
| 2025-07-31 | $24.07 | $24.01 | $0.06 | 47,433.0 | +0.42% |
| 2025-07-30 | $23.99 | $23.95 | $0.0428 | 83,541.0 | -0.77% |
| 2025-07-29 | $24.16 | $24.09 | $0.0699 | 47,859.0 | +0.30% |
| 2025-07-28 | $24.10 | $24.05 | $0.05 | 11,124.0 | -0.12% |
| 2025-07-25 | $24.10 | $24.05 | $0.05 | 45,559.0 | +0.12% |
| 2025-07-24 | $24.07 | $24.04 | $0.03 | 38,861.0 | +0.04% |
| 2025-07-23 | $24.06 | $24.05 | $0.010 | 1,345.0 | -0.24% |
| 2025-07-22 | $24.14 | $24.10 | $0.04 | 10,895.0 | +0.03% |
| 2025-07-21 | $24.16 | $24.10 | $0.0597 | 16,172.0 | +0.46% |
| 2025-07-18 | $24.01 | $23.98 | $0.0299 | 17,812.0 | -0.30% |
| 2025-07-17 | $24.08 | $24.04 | $0.0389 | 15,521.0 | -0.43% |
| 2025-07-16 | $24.29 | $24.17 | $0.1235 | 15,446.0 | -0.44% |
| 2025-07-15 | $24.28 | $24.26 | $0.0161 | 8,515.0 | -0.40% |
| 2025-07-14 | $24.37 | $24.29 | $0.08 | 29,530.0 | +0.18% |
| 2025-07-11 | $24.37 | $24.28 | $0.09 | 10,676.0 | -0.47% |
| 2025-07-10 | $24.45 | $24.38 | $0.07 | 32,400.0 | -0.02% |
| 2025-07-09 | $24.49 | $24.43 | $0.06 | 4,278.0 | +0.03% |
| 2025-07-08 | $24.45 | $24.39 | $0.058 | 4,444.0 | -0.07% |
| 2025-07-07 | $24.48 | $24.43 | $0.05 | 17,110.0 | -0.12% |
| 2025-07-03 | $24.52 | $24.43 | $0.0945 | 37,228.0 | -0.13% |
| 2025-07-02 | $24.52 | $24.47 | $0.05 | 13,679.0 | -0.01% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockefeller Opportunistic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockefeller Opportunistic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.26 | $24.19 | $0.07 | 52,194.0 | +0.00% |
| 2025-07 | $24.54 | $23.95 | $0.5928 | 600,059.0 | -1.00% |
| 2025-06 | $24.61 | $24.19 | $0.4186 | 624,419.0 | +0.57% |
| 2025-05 | $24.68 | $24.27 | $0.41 | 614,631.0 | -1.24% |
| 2025-04 | $25.61 | $23.30 | $2.31 | 1,726,814.0 | -1.93% |
| 2025-03 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| 2025-02 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| 2025-01 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| 2024-11 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| 2024-10 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| 2024-09 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| 2024-08 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):