Holen Sie sich die Stockscreener-App
25.06
0.04%
0.010
Handel nachbörslich:
25.10
0.04
+0.16%
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.10 | $25.06 | $0.0432 | 17,204.0 | +0.04% |
| 2025-10-09 | $25.05 | $24.97 | $0.08 | 24,026.0 | +0.19% |
| 2025-10-08 | $25.02 | $25.00 | $0.025 | 62,635.0 | +0.04% |
| 2025-10-07 | $25.01 | $24.96 | $0.05 | 24,672.0 | +0.19% |
| 2025-10-06 | $24.98 | $24.91 | $0.075 | 60,348.0 | -0.18% |
| 2025-10-03 | $25.02 | $24.94 | $0.085 | 27,512.0 | -0.04% |
| 2025-10-02 | $25.01 | $24.94 | $0.0699 | 28,179.0 | +0.09% |
| 2025-10-01 | $24.99 | $24.93 | $0.0559 | 11,369.0 | +0.14% |
| 2025-09-30 | $24.96 | $24.87 | $0.095 | 44,440.0 | +0.18% |
| 2025-09-29 | $24.91 | $24.84 | $0.07 | 16,610.0 | -0.37% |
| 2025-09-26 | $25.00 | $24.93 | $0.07 | 20,571.0 | +0.24% |
| 2025-09-25 | $24.96 | $24.88 | $0.08 | 50,988.0 | -0.04% |
| 2025-09-24 | $24.95 | $24.93 | $0.02 | 1,744.0 | -0.30% |
| 2025-09-23 | $25.04 | $24.98 | $0.06 | 99,922.0 | +0.00% |
| 2025-09-22 | $25.03 | $24.94 | $0.09 | 25,100.0 | -0.01% |
| 2025-09-19 | $25.03 | $24.96 | $0.0701 | 17,961.0 | +0.01% |
| 2025-09-18 | $25.02 | $24.95 | $0.07 | 37,290.0 | -0.01% |
| 2025-09-17 | $25.14 | $24.98 | $0.163 | 76,916.0 | +0.28% |
| 2025-09-16 | $24.97 | $24.93 | $0.04 | 43,423.0 | +0.07% |
| 2025-09-15 | $24.96 | $24.89 | $0.0693 | 46,871.0 | +0.34% |
| 2025-09-12 | $24.88 | $24.79 | $0.09 | 98,160.0 | -0.01% |
| 2025-09-11 | $24.91 | $24.82 | $0.0899 | 56,127.0 | +0.47% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockefeller Opportunistic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockefeller Opportunistic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.10 | $24.91 | $0.195 | 273,149.0 | +0.47% |
| 2025-09 | $25.14 | $24.01 | $1.13 | 1,170,016.0 | +3.53% |
| 2025-08 | $24.30 | $24.08 | $0.2205 | 811,862.0 | +0.18% |
| 2025-07 | $24.54 | $23.95 | $0.5928 | 547,865.0 | -1.85% |
| 2025-06 | $24.61 | $24.19 | $0.4186 | 624,419.0 | +0.57% |
| 2025-05 | $24.68 | $24.27 | $0.41 | 614,631.0 | -1.24% |
| 2025-04 | $25.61 | $23.30 | $2.31 | 1,726,814.0 | -1.93% |
| 2025-03 | $25.76 | $24.98 | $0.7799 | 606,140.0 | -2.39% |
| 2025-02 | $25.84 | $25.34 | $0.50 | 618,046.0 | +1.39% |
| 2025-01 | $25.57 | $25.02 | $0.55 | 730,209.0 | +0.15% |
Rockefeller Opportunistic Municipal Bond Etf-Aktien (RMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $25.22 | $0.7666 | 515,688.0 | -2.09% |
| 2024-11 | $25.92 | $25.10 | $0.82 | 1,117,520.0 | +1.69% |
| 2024-10 | $26.02 | $25.34 | $0.685 | 1,416,555.0 | -1.69% |
| 2024-09 | $25.94 | $25.46 | $0.48 | 1,742,735.0 | +2.34% |
| 2024-08 | $25.47 | $25.03 | $0.439 | 1,226,068.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):