Holen Sie sich die Stockscreener-App
15.79
0.61%
0.095
Handel nachbörslich:
15.80
0.005
+0.03%
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $15.83 | $15.60 | $0.23 | 52,352.0 | +0.61% |
| 2024-11-15 | $15.94 | $15.67 | $0.2669 | 47,809.0 | -1.75% |
| 2024-11-14 | $15.99 | $15.89 | $0.10 | 7,889.0 | +0.76% |
| 2024-11-13 | $15.89 | $15.80 | $0.09 | 14,913.0 | +0.13% |
| 2024-11-12 | $15.99 | $15.73 | $0.26 | 40,540.0 | -0.50% |
| 2024-11-11 | $15.95 | $15.87 | $0.08 | 38,949.0 | +0.13% |
| 2024-11-08 | $15.97 | $15.85 | $0.12 | 14,094.0 | +0.76% |
| 2024-11-07 | $15.89 | $15.73 | $0.16 | 48,109.0 | +0.19% |
| 2024-11-06 | $15.88 | $15.61 | $0.265 | 36,832.0 | -1.25% |
| 2024-11-05 | $15.95 | $15.81 | $0.14 | 20,926.0 | +0.69% |
| 2024-11-04 | $15.93 | $15.81 | $0.12 | 26,522.0 | +0.06% |
| 2024-11-01 | $15.94 | $15.83 | $0.11 | 25,695.0 | -0.38% |
| 2024-10-31 | $15.93 | $15.78 | $0.149 | 32,413.0 | +0.38% |
| 2024-10-30 | $15.87 | $15.77 | $0.10 | 18,839.0 | +0.48% |
| 2024-10-29 | $15.82 | $15.70 | $0.12 | 19,102.0 | -0.66% |
| 2024-10-28 | $15.96 | $15.82 | $0.14 | 58,275.0 | -0.06% |
| 2024-10-25 | $15.99 | $15.87 | $0.125 | 29,102.0 | -0.75% |
| 2024-10-24 | $16.15 | $15.90 | $0.2499 | 19,137.0 | -0.99% |
| 2024-10-23 | $16.45 | $16.13 | $0.32 | 29,077.0 | -1.76% |
| 2024-10-22 | $16.54 | $16.40 | $0.1434 | 20,085.0 | -0.15% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.99 | $15.60 | $0.39 | 426,982.0 | -0.60% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):