Holen Sie sich die Stockscreener-App
13.52
0.86%
0.115
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.52 | $13.38 | $0.1347 | 8,552.0 | +0.86% |
| 2026-10-15 | $13.48 | $13.17 | $0.3098 | 40,055.0 | +0.79% |
| 2026-10-14 | $13.36 | $13.22 | $0.1399 | 19,297.0 | -0.71% |
| 2026-10-13 | $13.42 | $13.10 | $0.32 | 19,175.0 | +1.13% |
| 2026-10-12 | $13.28 | $13.17 | $0.11 | 17,353.0 | -0.30% |
| 2026-10-09 | $13.30 | $12.97 | $0.33 | 65,540.0 | +2.71% |
| 2026-10-08 | $13.11 | $12.91 | $0.195 | 24,490.0 | -0.69% |
| 2026-10-07 | $13.30 | $13.02 | $0.28 | 20,022.0 | -1.21% |
| 2026-10-06 | $13.19 | $12.98 | $0.21 | 40,943.0 | +1.15% |
| 2026-10-05 | $13.18 | $12.98 | $0.201 | 65,225.0 | -1.81% |
| 2026-10-02 | $13.34 | $13.18 | $0.16 | 63,721.0 | +0.76% |
| 2026-10-01 | $13.22 | $13.08 | $0.14 | 51,530.0 | +0.46% |
| 2026-09-30 | $13.24 | $12.88 | $0.3643 | 55,724.0 | +0.92% |
| 2026-09-29 | $13.06 | $12.77 | $0.29 | 42,362.0 | -0.23% |
| 2026-09-28 | $13.43 | $12.90 | $0.5293 | 23,362.0 | -2.03% |
| 2026-09-25 | $13.32 | $13.26 | $0.06 | 19,490.0 | +0.00% |
| 2026-09-24 | $13.57 | $13.28 | $0.29 | 21,839.0 | -2.06% |
| 2026-09-23 | $13.64 | $13.42 | $0.22 | 59,397.0 | -0.80% |
| 2026-09-22 | $13.82 | $13.64 | $0.175 | 20,189.0 | -0.51% |
| 2026-09-21 | $13.84 | $13.71 | $0.13 | 30,993.0 | -0.51% |
| 2026-09-18 | $13.99 | $13.77 | $0.22 | 19,250.0 | -1.00% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.52 | $12.91 | $0.605 | 435,903.0 | +3.09% |
| 2026-09 | $14.86 | $12.77 | $2.09 | 549,058.0 | -12.01% |
| 2026-08 | $15.17 | $14.51 | $0.66 | 240,963.0 | +1.02% |
| 2026-07 | $15.13 | $14.52 | $0.61 | 312,178.0 | -1.93% |
| 2026-06 | $15.11 | $14.72 | $0.39 | 342,177.0 | +1.21% |
| 2026-05 | $15.17 | $14.50 | $0.67 | 318,124.0 | +0.27% |
| 2026-04 | $15.05 | $14.27 | $0.784 | 373,465.0 | +0.88% |
| 2026-03 | $15.04 | $14.16 | $0.88 | 396,516.0 | -1.71% |
| 2026-02 | $15.29 | $14.55 | $0.74 | 496,821.0 | +1.26% |
| 2026-01 | $14.82 | $14.47 | $0.35 | 437,440.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.32 | $0.83 | 983,654.0 | -0.96% |
| 2025-11 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| 2025-10 | $15.15 | $14.67 | $0.48 | 656,036.0 | +0.73% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,834.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,827.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 976,364.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 607,090.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,486.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 608,710.0 | -5.91% |
| 2025-03 | $15.90 | $15.08 | $0.82 | 389,171.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,111.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,480.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,687.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 552,681.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 467,072.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,659.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 405,555.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 484,000.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
9.38%
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):