Holen Sie sich die Stockscreener-App
14.47
0.07%
0.07
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $14.57 | $14.46 | $0.11 | 6,822.0 | -0.21% |
| 2025-05-12 | $14.63 | $14.38 | $0.249 | 54,779.0 | +0.62% |
| 2025-05-09 | $14.54 | $14.42 | $0.1186 | 60,002.0 | +0.35% |
| 2025-05-08 | $14.50 | $14.37 | $0.1345 | 68,296.0 | -0.14% |
| 2025-05-07 | $14.49 | $14.42 | $0.0665 | 9,802.0 | -0.21% |
| 2025-05-06 | $14.57 | $14.42 | $0.1472 | 7,307.0 | +0.28% |
| 2025-05-05 | $14.50 | $14.36 | $0.14 | 18,349.0 | +0.00% |
| 2025-05-02 | $14.48 | $14.33 | $0.15 | 26,583.0 | +0.63% |
| 2025-05-01 | $14.51 | $14.23 | $0.2785 | 29,228.0 | -0.03% |
| 2025-04-30 | $14.35 | $14.20 | $0.1525 | 21,237.0 | +0.17% |
| 2025-04-29 | $14.38 | $14.25 | $0.13 | 16,001.0 | +0.14% |
| 2025-04-28 | $14.36 | $14.26 | $0.1026 | 45,905.0 | -0.13% |
| 2025-04-25 | $14.30 | $14.20 | $0.10 | 20,280.0 | +0.84% |
| 2025-04-24 | $14.24 | $14.09 | $0.152 | 19,049.0 | +1.38% |
| 2025-04-23 | $14.10 | $13.95 | $0.15 | 14,064.0 | +0.62% |
| 2025-04-22 | $13.93 | $13.85 | $0.0799 | 31,186.0 | +0.07% |
| 2025-04-21 | $14.10 | $13.87 | $0.23 | 33,070.0 | -0.71% |
| 2025-04-17 | $14.12 | $13.86 | $0.26 | 24,268.0 | +0.00% |
| 2025-04-16 | $14.12 | $13.99 | $0.1299 | 39,547.0 | -1.13% |
| 2025-04-15 | $14.33 | $13.98 | $0.3518 | 12,802.0 | +0.50% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.63 | $14.23 | $0.399 | 281,168.0 | +1.29% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):