Holen Sie sich die Stockscreener-App
14.52
0.17%
-0.025
Handel nachbörslich:
14.52
0.005
+0.03%
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.54 | $14.52 | $0.03 | 6,745.0 | -0.17% |
| 2026-09-03 | $14.63 | $14.50 | $0.13 | 12,411.0 | +0.00% |
| 2026-09-02 | $14.73 | $14.50 | $0.23 | 9,546.0 | -1.42% |
| 2026-09-01 | $14.86 | $14.73 | $0.1263 | 3,623.0 | -1.01% |
| 2026-08-31 | $15.04 | $14.71 | $0.325 | 15,922.0 | -1.32% |
| 2026-08-28 | $15.17 | $14.52 | $0.65 | 35,892.0 | +1.51% |
| 2026-08-27 | $14.91 | $14.72 | $0.1859 | 7,571.0 | +0.92% |
| 2026-08-26 | $14.93 | $14.71 | $0.2241 | 7,072.0 | -0.81% |
| 2026-08-25 | $14.98 | $14.65 | $0.325 | 16,461.0 | +1.43% |
| 2026-08-24 | $14.70 | $14.52 | $0.1836 | 15,945.0 | +0.55% |
| 2026-08-21 | $14.70 | $14.51 | $0.185 | 20,159.0 | -0.27% |
| 2026-08-20 | $14.70 | $14.60 | $0.10 | 13,191.0 | -0.48% |
| 2026-08-19 | $14.71 | $14.64 | $0.07 | 12,235.0 | -0.20% |
| 2026-08-18 | $14.74 | $14.67 | $0.066 | 2,016.0 | -0.31% |
| 2026-08-17 | $14.81 | $14.74 | $0.07 | 16,895.0 | +0.11% |
| 2026-08-14 | $14.83 | $14.74 | $0.09 | 12,618.0 | -0.61% |
| 2026-08-13 | $14.90 | $14.83 | $0.0699 | 6,697.0 | +0.03% |
| 2026-08-12 | $14.90 | $14.78 | $0.12 | 15,408.0 | -0.16% |
| 2026-08-11 | $14.90 | $14.77 | $0.135 | 10,600.0 | -0.10% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.86 | $14.50 | $0.36 | 39,070.0 | -2.58% |
| 2026-08 | $15.17 | $14.51 | $0.66 | 240,951.0 | +1.33% |
| 2026-07 | $15.13 | $14.52 | $0.61 | 311,655.0 | -2.23% |
| 2026-06 | $15.11 | $14.72 | $0.39 | 341,886.0 | +1.21% |
| 2026-05 | $15.17 | $14.50 | $0.67 | 318,115.0 | +0.27% |
| 2026-04 | $15.05 | $14.27 | $0.784 | 373,452.0 | +0.88% |
| 2026-03 | $15.04 | $14.16 | $0.88 | 396,470.0 | -1.71% |
| 2026-02 | $15.29 | $14.55 | $0.74 | 496,819.0 | +1.26% |
| 2026-01 | $14.82 | $14.47 | $0.35 | 437,211.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.32 | $0.83 | 983,652.0 | -0.96% |
| 2025-11 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| 2025-10 | $15.15 | $14.67 | $0.48 | 656,021.0 | +0.73% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
0.97%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):