Holen Sie sich die Stockscreener-App
14.60
0.20%
-0.0294
Handel nachbörslich:
14.58
-0.02
-0.14%
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.73 | $14.50 | $0.23 | 6,490.0 | -0.20% |
| 2026-05-21 | $14.73 | $14.56 | $0.1671 | 11,116.0 | -0.07% |
| 2026-05-20 | $14.77 | $14.50 | $0.27 | 22,968.0 | -0.17% |
| 2026-05-19 | $14.80 | $14.57 | $0.231 | 13,080.0 | -0.31% |
| 2026-05-18 | $15.04 | $14.57 | $0.47 | 29,711.0 | -2.03% |
| 2026-05-15 | $15.17 | $14.78 | $0.389 | 27,253.0 | +0.37% |
| 2026-05-14 | $15.12 | $14.81 | $0.305 | 12,036.0 | -0.17% |
| 2026-05-13 | $15.13 | $14.76 | $0.3699 | 22,160.0 | +0.20% |
| 2026-05-12 | $15.07 | $14.90 | $0.17 | 9,212.0 | -0.03% |
| 2026-05-11 | $15.08 | $14.92 | $0.1599 | 7,525.0 | -0.07% |
| 2026-05-08 | $15.02 | $14.97 | $0.05 | 8,531.0 | +0.13% |
| 2026-05-07 | $14.97 | $14.86 | $0.115 | 5,999.0 | +0.00% |
| 2026-05-06 | $15.13 | $14.86 | $0.27 | 30,710.0 | +0.07% |
| 2026-05-05 | $14.94 | $14.85 | $0.0898 | 19,689.0 | +0.64% |
| 2026-05-04 | $14.89 | $14.78 | $0.1099 | 14,759.0 | +0.44% |
| 2026-05-01 | $14.94 | $14.75 | $0.19 | 10,797.0 | -0.27% |
| 2026-04-30 | $14.94 | $14.78 | $0.16 | 27,150.0 | +0.88% |
| 2026-04-29 | $14.81 | $14.65 | $0.1601 | 23,703.0 | +0.00% |
| 2026-04-28 | $14.78 | $14.56 | $0.22 | 29,921.0 | -1.08% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.17 | $14.50 | $0.67 | 258,526.0 | -1.48% |
| 2026-04 | $15.05 | $14.27 | $0.784 | 373,452.0 | +0.88% |
| 2026-03 | $15.04 | $14.16 | $0.88 | 396,470.0 | -1.71% |
| 2026-02 | $15.29 | $14.55 | $0.74 | 496,819.0 | +1.26% |
| 2026-01 | $14.82 | $14.47 | $0.35 | 437,211.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.32 | $0.83 | 983,652.0 | -0.96% |
| 2025-11 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| 2025-10 | $15.15 | $14.67 | $0.48 | 656,021.0 | +0.73% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
0.69%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):