13.86
price down icon0.43%   -0.06
after-market Handel nachbörslich: 13.87 0.010 +0.07%
loading

Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $13.91 $13.84 $0.07 40,371.0 -0.43%
2025-07-21 $14.00 $13.88 $0.12 38,449.0 -0.22%
2025-07-18 $14.02 $13.94 $0.0768 24,471.0 -0.29%
2025-07-17 $14.02 $13.97 $0.0542 48,632.0 -0.29%
2025-07-16 $14.15 $14.01 $0.1442 51,310.0 -0.14%
2025-07-15 $14.18 $14.03 $0.147 41,806.0 -0.92%
2025-07-14 $14.20 $14.10 $0.0955 44,109.0 +0.35%
2025-07-11 $14.19 $14.09 $0.1005 81,644.0 -0.14%
2025-07-10 $14.25 $14.14 $0.11 38,508.0 -0.49%
2025-07-09 $14.24 $14.15 $0.09 37,240.0 +0.57%
2025-07-08 $14.18 $14.10 $0.08 33,560.0 -0.28%
2025-07-07 $14.26 $14.11 $0.15 72,066.0 -0.49%
2025-07-03 $14.29 $14.19 $0.099 25,740.0 +0.14%
2025-07-02 $14.23 $14.11 $0.1249 44,413.0 +0.78%
2025-07-01 $14.15 $14.00 $0.15 52,209.0 +0.43%
2025-06-30 $14.12 $13.99 $0.13 43,639.0 +0.50%
2025-06-27 $14.05 $13.95 $0.10 25,742.0 +0.29%
2025-06-26 $14.05 $13.92 $0.1271 47,716.0 -0.29%
2025-06-25 $14.09 $13.96 $0.13 73,912.0 -0.78%
2025-06-24 $14.15 $14.03 $0.1189 48,473.0 +0.36%

Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.29 $13.84 $0.45 714,899.0 -1.42%
2025-06 $14.60 $13.92 $0.6771 606,880.0 -2.02%
2025-05 $14.80 $14.21 $0.5899 577,485.0 +0.17%
2025-04 $15.30 $13.79 $1.51 596,842.0 -5.91%
2025-03 $15.89 $15.08 $0.81 374,334.0 -3.77%
2025-02 $16.45 $15.71 $0.74 407,626.0 -0.94%
2025-01 $16.04 $14.97 $1.07 593,011.0 +6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
2024-11 $15.99 $15.48 $0.51 620,567.0 +0.31%
2024-10 $16.56 $15.70 $0.86 493,416.0 -2.81%
2024-09 $16.35 $15.86 $0.49 550,480.0 +2.89%
2024-08 $16.17 $15.72 $0.45 466,972.0 -0.94%
2024-07 $16.32 $15.78 $0.54 472,953.0 -1.35%
2024-06 $16.35 $15.72 $0.63 342,832.0 +2.78%
2024-05 $15.94 $15.44 $0.50 326,668.0 +2.06%
2024-04 $16.42 $15.22 $1.20 445,657.0 -3.91%
2024-03 $16.32 $15.75 $0.5698 404,355.0 +0.56%
2024-02 $16.41 $15.75 $0.66 479,881.0 +0.38%
2024-01 $16.00 $15.33 $0.67 513,441.0 +2.11%

Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
2023-11 $14.75 $13.21 $1.54 778,590.0 +11.20%
2023-10 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):