Holen Sie sich die Stockscreener-App
14.78
0.27%
-0.04
Handel nachbörslich:
14.78
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $14.94 | $14.75 | $0.19 | 10,797.0 | -0.27% |
| 2026-04-30 | $14.94 | $14.78 | $0.16 | 27,150.0 | +0.88% |
| 2026-04-29 | $14.81 | $14.65 | $0.1601 | 23,703.0 | +0.00% |
| 2026-04-28 | $14.78 | $14.56 | $0.22 | 29,921.0 | -1.08% |
| 2026-04-27 | $14.85 | $14.75 | $0.0978 | 8,297.0 | +0.58% |
| 2026-04-24 | $14.93 | $14.77 | $0.165 | 3,584.0 | -0.10% |
| 2026-04-23 | $14.85 | $14.78 | $0.07 | 10,131.0 | -0.47% |
| 2026-04-22 | $14.90 | $14.83 | $0.07 | 15,039.0 | -0.47% |
| 2026-04-21 | $14.92 | $14.78 | $0.1359 | 15,946.0 | +0.61% |
| 2026-04-20 | $14.94 | $14.70 | $0.24 | 12,076.0 | -0.54% |
| 2026-04-17 | $14.94 | $14.80 | $0.14 | 23,894.0 | +0.47% |
| 2026-04-16 | $14.94 | $14.78 | $0.16 | 18,350.0 | +0.00% |
| 2026-04-15 | $14.94 | $14.71 | $0.23 | 12,949.0 | -0.34% |
| 2026-04-14 | $14.94 | $14.71 | $0.23 | 30,866.0 | +0.54% |
| 2026-04-13 | $14.89 | $14.73 | $0.1549 | 13,543.0 | +0.00% |
| 2026-04-10 | $14.94 | $14.76 | $0.185 | 13,879.0 | -0.60% |
| 2026-04-09 | $14.94 | $14.56 | $0.38 | 25,412.0 | +0.95% |
| 2026-04-08 | $14.88 | $14.27 | $0.609 | 15,935.0 | +0.20% |
| 2026-04-07 | $15.05 | $14.50 | $0.5549 | 16,535.0 | -0.20% |
| 2026-04-06 | $14.81 | $14.75 | $0.06 | 13,832.0 | +0.14% |
| 2026-04-02 | $14.80 | $14.65 | $0.145 | 7,872.0 | +0.75% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.94 | $14.75 | $0.19 | 10,797.0 | +0.00% |
| 2026-04 | $15.05 | $14.27 | $0.784 | 384,249.0 | +0.61% |
| 2026-03 | $15.04 | $14.16 | $0.88 | 396,470.0 | -1.71% |
| 2026-02 | $15.29 | $14.55 | $0.74 | 496,819.0 | +1.26% |
| 2026-01 | $14.82 | $14.47 | $0.35 | 437,211.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.32 | $0.83 | 983,652.0 | -0.96% |
| 2025-11 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| 2025-10 | $15.15 | $14.67 | $0.48 | 656,021.0 | +0.73% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
1.34%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):