Holen Sie sich die Stockscreener-App
14.49
0.28%
0.04
Handel nachbörslich:
14.49
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.60 | $14.36 | $0.244 | 11,547.0 | +0.28% |
| 2025-06-05 | $14.60 | $14.31 | $0.2871 | 20,456.0 | -0.55% |
| 2025-06-04 | $14.60 | $14.35 | $0.254 | 15,351.0 | +1.32% |
| 2025-06-03 | $14.55 | $14.32 | $0.2299 | 13,985.0 | -0.97% |
| 2025-06-02 | $14.60 | $14.35 | $0.25 | 33,724.0 | +0.91% |
| 2025-05-30 | $14.42 | $14.33 | $0.09 | 35,945.0 | -0.35% |
| 2025-05-29 | $14.45 | $14.30 | $0.1473 | 24,028.0 | +0.00% |
| 2025-05-28 | $14.52 | $14.34 | $0.18 | 44,530.0 | -1.03% |
| 2025-05-27 | $14.62 | $14.35 | $0.27 | 9,810.0 | +1.25% |
| 2025-05-23 | $14.59 | $14.24 | $0.3475 | 25,259.0 | +0.21% |
| 2025-05-22 | $14.42 | $14.21 | $0.2053 | 9,333.0 | +0.71% |
| 2025-05-21 | $14.45 | $14.24 | $0.2104 | 14,056.0 | -1.32% |
| 2025-05-20 | $14.50 | $14.40 | $0.1046 | 33,302.0 | -0.28% |
| 2025-05-19 | $14.51 | $14.39 | $0.126 | 14,593.0 | -0.75% |
| 2025-05-16 | $14.65 | $14.40 | $0.2451 | 17,296.0 | +0.62% |
| 2025-05-15 | $14.59 | $14.42 | $0.17 | 16,737.0 | -0.41% |
| 2025-05-14 | $14.80 | $14.53 | $0.27 | 28,433.0 | -0.21% |
| 2025-05-13 | $14.63 | $14.46 | $0.17 | 29,817.0 | +0.28% |
| 2025-05-12 | $14.63 | $14.38 | $0.249 | 54,779.0 | +0.62% |
| 2025-05-09 | $14.54 | $14.42 | $0.1186 | 60,002.0 | +0.35% |
| 2025-05-08 | $14.50 | $14.37 | $0.1345 | 68,296.0 | -0.14% |
| 2025-05-07 | $14.49 | $14.42 | $0.0665 | 9,802.0 | -0.21% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.60 | $14.31 | $0.2871 | 106,610.0 | +0.98% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):