Holen Sie sich die Stockscreener-App
15.20
0.78%
-0.1199
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $15.34 | $15.22 | $0.12 | 22,660.0 | -0.65% |
| 2025-01-03 | $15.39 | $15.13 | $0.26 | 54,850.0 | +1.46% |
| 2025-01-02 | $15.19 | $14.97 | $0.22 | 50,614.0 | +1.07% |
| 2024-12-31 | $15.02 | $14.91 | $0.11 | 118,407.0 | +0.34% |
| 2024-12-30 | $14.95 | $14.72 | $0.2292 | 144,158.0 | +0.74% |
| 2024-12-27 | $14.89 | $14.70 | $0.19 | 106,809.0 | -0.54% |
| 2024-12-26 | $14.94 | $14.78 | $0.16 | 123,167.0 | +0.17% |
| 2024-12-24 | $14.86 | $14.76 | $0.1019 | 37,492.0 | +0.10% |
| 2024-12-23 | $15.05 | $14.79 | $0.26 | 71,913.0 | -0.67% |
| 2024-12-20 | $15.06 | $14.90 | $0.165 | 126,242.0 | -0.20% |
| 2024-12-19 | $15.19 | $14.91 | $0.28 | 70,251.0 | -1.12% |
| 2024-12-18 | $15.45 | $15.10 | $0.35 | 49,818.0 | -1.37% |
| 2024-12-17 | $15.65 | $15.32 | $0.33 | 58,421.0 | -1.35% |
| 2024-12-16 | $15.70 | $15.51 | $0.1899 | 30,160.0 | -1.11% |
| 2024-12-13 | $15.87 | $15.70 | $0.17 | 23,102.0 | -1.35% |
| 2024-12-12 | $16.02 | $15.83 | $0.19 | 40,613.0 | -0.02% |
| 2024-12-11 | $16.05 | $15.91 | $0.14 | 14,713.0 | +0.33% |
| 2024-12-10 | $15.93 | $15.80 | $0.13 | 44,094.0 | +0.76% |
| 2024-12-09 | $16.09 | $15.70 | $0.39 | 40,503.0 | -1.17% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.39 | $14.97 | $0.42 | 128,124.0 | +1.87% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
0.39%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):