Holen Sie sich die Stockscreener-App
14.97
0.47%
0.07
Handel nachbörslich:
14.97
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.00 | $14.86 | $0.1401 | 39,662.0 | +0.47% |
| 2025-10-09 | $14.97 | $14.85 | $0.12 | 32,611.0 | +0.43% |
| 2025-10-08 | $14.90 | $14.78 | $0.1181 | 20,400.0 | -0.03% |
| 2025-10-07 | $14.89 | $14.78 | $0.11 | 12,755.0 | +0.47% |
| 2025-10-06 | $14.87 | $14.67 | $0.20 | 32,208.0 | +0.00% |
| 2025-10-03 | $15.00 | $14.75 | $0.25 | 15,571.0 | -0.94% |
| 2025-10-02 | $15.00 | $14.86 | $0.14 | 34,125.0 | -0.53% |
| 2025-10-01 | $15.06 | $14.91 | $0.155 | 48,133.0 | -0.07% |
| 2025-09-30 | $15.13 | $14.95 | $0.18 | 21,582.0 | -0.07% |
| 2025-09-29 | $15.05 | $14.95 | $0.10 | 22,782.0 | +0.40% |
| 2025-09-26 | $15.06 | $14.85 | $0.21 | 8,318.0 | +0.07% |
| 2025-09-25 | $15.08 | $14.83 | $0.2473 | 8,315.0 | +0.07% |
| 2025-09-24 | $15.15 | $14.86 | $0.2899 | 21,746.0 | -0.80% |
| 2025-09-23 | $15.11 | $14.99 | $0.12 | 34,773.0 | +0.33% |
| 2025-09-22 | $15.09 | $14.93 | $0.16 | 26,012.0 | +0.67% |
| 2025-09-19 | $14.93 | $14.83 | $0.1036 | 19,974.0 | -0.27% |
| 2025-09-18 | $15.08 | $14.90 | $0.1778 | 28,859.0 | +0.00% |
| 2025-09-17 | $15.05 | $14.90 | $0.15 | 19,248.0 | -0.53% |
| 2025-09-16 | $15.09 | $14.85 | $0.2399 | 28,936.0 | -0.40% |
| 2025-09-15 | $15.09 | $14.89 | $0.20 | 37,777.0 | +0.27% |
| 2025-09-12 | $15.14 | $14.79 | $0.35 | 17,432.0 | +0.20% |
| 2025-09-11 | $15.14 | $14.93 | $0.2093 | 69,691.0 | +0.13% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.06 | $14.67 | $0.395 | 275,127.0 | -0.20% |
| 2025-09 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| 2025-08 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| 2025-07 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| 2025-06 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| 2025-05 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| 2025-04 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| 2025-03 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| 2025-02 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):