Holen Sie sich die Stockscreener-App
16.14
0.31%
0.05
Handel nachbörslich:
16.22
0.08
+0.50%
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $16.45 | $16.00 | $0.45 | 33,718.0 | +0.31% |
| 2025-02-04 | $16.15 | $15.99 | $0.16 | 24,581.0 | +0.37% |
| 2025-02-03 | $16.17 | $15.83 | $0.3408 | 10,079.0 | +0.38% |
| 2025-01-31 | $16.04 | $15.84 | $0.2005 | 36,031.0 | +0.82% |
| 2025-01-30 | $15.92 | $15.72 | $0.20 | 22,080.0 | -0.50% |
| 2025-01-29 | $16.01 | $15.68 | $0.3315 | 24,664.0 | +1.27% |
| 2025-01-28 | $15.89 | $15.30 | $0.59 | 60,091.0 | +2.68% |
| 2025-01-27 | $15.41 | $15.21 | $0.20 | 19,432.0 | -0.46% |
| 2025-01-24 | $15.44 | $15.34 | $0.0999 | 14,201.0 | +0.23% |
| 2025-01-23 | $15.75 | $15.31 | $0.44 | 46,791.0 | -2.08% |
| 2025-01-22 | $15.72 | $15.48 | $0.2366 | 21,573.0 | -0.13% |
| 2025-01-21 | $15.80 | $15.43 | $0.37 | 37,045.0 | +1.82% |
| 2025-01-17 | $15.48 | $15.37 | $0.11 | 33,204.0 | +0.52% |
| 2025-01-16 | $15.34 | $15.17 | $0.17 | 15,019.0 | +0.59% |
| 2025-01-15 | $15.37 | $15.23 | $0.1404 | 19,400.0 | -0.20% |
| 2025-01-14 | $15.30 | $15.13 | $0.1682 | 10,347.0 | +0.96% |
| 2025-01-13 | $15.12 | $15.03 | $0.0982 | 13,621.0 | +0.03% |
| 2025-01-10 | $15.20 | $15.01 | $0.1908 | 35,862.0 | -0.79% |
| 2025-01-08 | $15.28 | $15.10 | $0.176 | 19,907.0 | +0.46% |
| 2025-01-07 | $15.23 | $15.09 | $0.14 | 34,284.0 | -0.39% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.45 | $15.83 | $0.6248 | 102,096.0 | +1.06% |
| 2025-01 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| 2024-11 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| 2024-10 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| 2024-09 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| 2024-08 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| 2024-07 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| 2024-06 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| 2024-05 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| 2024-04 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| 2024-03 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| 2024-02 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| 2024-01 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc-Aktien (RMMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| 2023-11 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| 2023-10 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):