Holen Sie sich die Stockscreener-App
14.24
2.01%
0.28
Vorhandelsmarkt:
14.24
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $14.33 | $14.04 | $0.29 | 69,614.0 | +2.01% |
| 2026-05-04 | $14.26 | $13.95 | $0.3083 | 71,135.0 | -1.45% |
| 2026-05-01 | $14.20 | $14.12 | $0.08 | 32,190.0 | -0.11% |
| 2026-04-30 | $14.21 | $14.10 | $0.11 | 47,194.0 | +0.93% |
| 2026-04-29 | $14.22 | $14.00 | $0.22 | 57,656.0 | -0.92% |
| 2026-04-28 | $14.23 | $14.12 | $0.11 | 20,200.0 | -0.14% |
| 2026-04-27 | $14.25 | $14.17 | $0.08 | 21,910.0 | +0.14% |
| 2026-04-24 | $14.25 | $14.10 | $0.15 | 24,757.0 | -0.35% |
| 2026-04-23 | $14.24 | $14.15 | $0.09 | 30,870.0 | +0.28% |
| 2026-04-22 | $14.44 | $14.15 | $0.29 | 37,396.0 | -1.11% |
| 2026-04-21 | $14.44 | $14.24 | $0.195 | 36,678.0 | +0.07% |
| 2026-04-20 | $14.46 | $14.29 | $0.17 | 22,960.0 | -0.35% |
| 2026-04-17 | $14.45 | $14.12 | $0.3271 | 39,204.0 | +0.77% |
| 2026-04-16 | $14.42 | $14.25 | $0.17 | 28,667.0 | -0.70% |
| 2026-04-15 | $14.44 | $14.31 | $0.1299 | 15,666.0 | -0.69% |
| 2026-04-14 | $14.56 | $14.39 | $0.165 | 60,980.0 | +0.28% |
| 2026-04-13 | $14.49 | $14.19 | $0.30 | 51,533.0 | -0.14% |
| 2026-04-10 | $14.49 | $14.30 | $0.1894 | 42,982.0 | +0.63% |
| 2026-04-09 | $14.43 | $13.98 | $0.4499 | 107,912.0 | +2.86% |
| 2026-04-08 | $14.09 | $13.77 | $0.325 | 108,298.0 | +2.42% |
| 2026-04-07 | $13.76 | $13.50 | $0.26 | 50,307.0 | +0.44% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Managed Duration Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Managed Duration Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.33 | $13.95 | $0.38 | 242,553.0 | +0.42% |
| 2026-04 | $14.56 | $13.50 | $1.06 | 1,026,481.0 | +4.04% |
| 2026-03 | $14.69 | $13.35 | $1.34 | 1,094,030.0 | -6.13% |
| 2026-02 | $14.88 | $14.08 | $0.80 | 1,185,318.0 | +2.25% |
| 2026-01 | $14.23 | $13.62 | $0.61 | 1,412,914.0 | +4.34% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.52 | $0.5291 | 2,740,193.0 | -1.94% |
| 2025-11 | $14.29 | $13.73 | $0.56 | 1,327,968.0 | -1.42% |
| 2025-10 | $14.29 | $13.80 | $0.49 | 2,128,132.0 | -0.07% |
| 2025-09 | $14.16 | $13.41 | $0.75 | 2,684,471.0 | +5.05% |
| 2025-08 | $13.94 | $13.35 | $0.59 | 2,464,839.0 | -2.74% |
| 2025-07 | $14.07 | $13.38 | $0.6898 | 2,241,679.0 | +3.21% |
| 2025-06 | $13.75 | $13.28 | $0.4684 | 1,410,839.0 | -2.12% |
| 2025-05 | $14.17 | $13.51 | $0.6587 | 1,061,727.0 | +0.37% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,900,064.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc-Aktien (RMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):