15.95
price up icon0.50%   0.0798
after-market Handel nachbörslich: 15.95 0.000100 +0.00%
loading

Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $15.95 $15.85 $0.0999 20,606.0 +0.50%
2024-11-04 $16.00 $15.86 $0.14 11,936.0 +0.19%
2024-11-01 $16.08 $15.83 $0.25 14,159.0 -0.31%
2024-10-31 $15.95 $15.79 $0.1598 31,763.0 +0.13%
2024-10-30 $15.90 $15.75 $0.1499 26,881.0 +0.70%
2024-10-29 $15.80 $15.73 $0.0625 5,851.0 -0.38%
2024-10-28 $15.99 $15.74 $0.25 41,770.0 -0.57%
2024-10-25 $16.05 $15.91 $0.1419 11,832.0 -0.19%
2024-10-24 $16.14 $15.94 $0.20 9,929.0 -1.35%
2024-10-23 $16.31 $16.15 $0.1573 20,170.0 -0.87%
2024-10-22 $16.36 $16.25 $0.105 10,781.0 -0.06%
2024-10-21 $16.37 $16.26 $0.1113 11,221.0 -0.24%
2024-10-18 $16.42 $16.35 $0.07 10,230.0 +0.03%
2024-10-17 $16.35 $16.30 $0.0477 12,971.0 +0.25%
2024-10-16 $16.32 $16.24 $0.0763 9,782.0 -0.07%
2024-10-15 $16.38 $16.29 $0.09 11,832.0 -0.32%
2024-10-14 $16.40 $16.36 $0.04 16,281.0 -0.18%
2024-10-11 $16.40 $16.32 $0.08 3,734.0 +0.46%
2024-10-10 $16.45 $16.32 $0.125 10,437.0 +0.03%
2024-10-09 $16.42 $16.29 $0.1328 35,806.0 -0.49%
2024-10-08 $16.45 $16.32 $0.1283 20,783.0 -0.12%

Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.08 $15.83 $0.25 67,307.0 +0.38%
2024-10 $16.51 $15.73 $0.7772 363,318.0 -2.69%
2024-09 $16.41 $15.80 $0.61 396,699.0 +2.83%
2024-08 $16.22 $15.70 $0.52 536,279.0 -1.12%
2024-07 $16.21 $15.71 $0.4944 470,994.0 +0.94%
2024-06 $16.41 $15.73 $0.685 276,067.0 +1.40%
2024-05 $16.25 $15.39 $0.8587 251,182.0 +1.95%
2024-04 $16.13 $15.24 $0.89 359,511.0 -4.41%
2024-03 $16.50 $15.91 $0.59 275,434.0 +0.06%
2024-02 $16.49 $15.74 $0.7543 348,795.0 +1.13%
2024-01 $15.99 $15.19 $0.8033 303,033.0 +4.46%

Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $15.09 $0.7553 906,648.0 -0.16%
2023-11 $15.62 $13.63 $1.99 489,705.0 +11.59%
2023-10 $14.53 $13.05 $1.48 512,041.0 -4.81%
2023-09 $16.80 $14.14 $2.66 350,000.0 -10.19%
2023-08 $17.37 $15.55 $1.82 286,554.0 -3.91%
2023-07 $16.73 $16.00 $0.7299 160,511.0 +1.65%
2023-06 $16.37 $15.52 $0.85 356,467.0 +4.60%
2023-05 $17.22 $15.41 $1.81 354,219.0 -7.04%
2023-04 $17.29 $16.27 $1.02 221,816.0 +0.52%
2023-03 $16.95 $15.57 $1.38 347,870.0 +0.10%
2023-02 $19.12 $16.52 $2.60 350,695.0 -7.06%
2023-01 $18.35 $16.36 $1.99 315,171.0 +10.09%

Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.22 $16.00 $2.22 755,862.0 -5.71%
2022-11 $17.45 $14.67 $2.78 614,009.0 +18.16%
2022-10 $16.53 $14.59 $1.94 414,816.0 -5.93%
2022-09 $17.76 $15.54 $2.23 424,897.0 -9.36%
2022-08 $18.99 $17.19 $1.80 292,079.0 -5.13%
2022-07 $18.17 $17.23 $0.9353 364,199.0 +3.66%
2022-06 $18.30 $16.18 $2.12 521,078.0 -0.51%
2022-05 $17.61 $15.52 $2.09 980,102.0 +3.78%
2022-04 $20.02 $16.73 $3.29 497,673.0 -8.63%
2022-03 $19.96 $18.16 $1.80 397,714.0 -5.31%
2022-02 $20.93 $19.20 $1.73 348,726.0 -3.64%
2022-01 $22.40 $19.71 $2.69 505,862.0 -8.83%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):