Holen Sie sich die Stockscreener-App
14.81
1.66%
-0.25
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $15.10 | $15.08 | $0.02 | 1,319.0 | +0.27% |
| 2026-03-31 | $15.66 | $14.91 | $0.75 | 17,800.0 | +1.48% |
| 2026-03-30 | $15.19 | $14.76 | $0.43 | 9,642.0 | -0.74% |
| 2026-03-27 | $15.12 | $14.66 | $0.465 | 14,113.0 | +1.08% |
| 2026-03-26 | $15.12 | $14.77 | $0.35 | 951.0 | -1.86% |
| 2026-03-25 | $15.31 | $15.07 | $0.245 | 4,573.0 | +0.27% |
| 2026-03-24 | $15.45 | $15.03 | $0.42 | 3,021.0 | -2.08% |
| 2026-03-23 | $15.69 | $15.21 | $0.48 | 23,049.0 | +0.59% |
| 2026-03-20 | $15.38 | $15.12 | $0.26 | 13,680.0 | -0.52% |
| 2026-03-19 | $15.47 | $15.14 | $0.33 | 19,989.0 | -0.45% |
| 2026-03-18 | $15.95 | $15.40 | $0.55 | 1,811.0 | -0.77% |
| 2026-03-17 | $15.95 | $15.35 | $0.60 | 5,266.0 | -0.19% |
| 2026-03-16 | $16.14 | $15.50 | $0.64 | 27,493.0 | -2.63% |
| 2026-03-13 | $16.11 | $15.82 | $0.2872 | 12,856.0 | -0.12% |
| 2026-03-12 | $16.25 | $15.58 | $0.67 | 73,010.0 | +2.17% |
| 2026-03-11 | $15.94 | $15.52 | $0.42 | 25,992.0 | -0.76% |
| 2026-03-10 | $15.98 | $15.46 | $0.52 | 63,391.0 | +1.74% |
| 2026-03-09 | $15.66 | $15.42 | $0.24 | 15,311.0 | -0.19% |
| 2026-03-06 | $15.70 | $15.53 | $0.17 | 12,921.0 | -0.32% |
| 2026-03-05 | $15.78 | $15.53 | $0.25 | 15,938.0 | -1.14% |
| 2026-03-04 | $15.82 | $15.68 | $0.14 | 4,540.0 | +0.57% |
| 2026-03-03 | $15.95 | $15.62 | $0.3316 | 28,174.0 | -1.54% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.36 | $14.66 | $1.70 | 484,126.0 | -5.44% |
| 2026-02 | $16.04 | $14.86 | $1.18 | 1,066,976.0 | +7.25% |
| 2026-01 | $15.00 | $14.31 | $0.69 | 430,348.0 | +4.05% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $14.22 | $0.58 | 744,281.0 | -3.19% |
| 2025-11 | $14.80 | $14.25 | $0.55 | 530,756.0 | +0.27% |
| 2025-10 | $14.83 | $14.32 | $0.51 | 764,873.0 | +0.62% |
| 2025-09 | $14.65 | $13.87 | $0.785 | 804,479.0 | +5.10% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,768.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):