Holen Sie sich die Stockscreener-App
14.97
0.48%
-0.0728
Handel nachbörslich:
14.97
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.04 | $14.91 | $0.13 | 4,935.0 | -0.48% |
| 2026-09-03 | $15.10 | $15.01 | $0.0899 | 5,867.0 | -0.01% |
| 2026-09-02 | $15.33 | $15.04 | $0.29 | 2,541.0 | -0.82% |
| 2026-09-01 | $15.35 | $15.12 | $0.23 | 9,770.0 | -0.13% |
| 2026-08-31 | $15.45 | $15.16 | $0.2929 | 17,178.0 | +0.20% |
| 2026-08-28 | $15.19 | $15.06 | $0.13 | 6,777.0 | +0.20% |
| 2026-08-27 | $15.20 | $15.01 | $0.188 | 13,302.0 | +0.07% |
| 2026-08-26 | $15.20 | $15.05 | $0.15 | 19,186.0 | -0.53% |
| 2026-08-25 | $15.20 | $15.13 | $0.07 | 11,194.0 | +0.33% |
| 2026-08-24 | $15.20 | $15.15 | $0.05 | 4,108.0 | -0.33% |
| 2026-08-21 | $15.25 | $15.16 | $0.09 | 8,052.0 | -0.13% |
| 2026-08-20 | $15.54 | $15.22 | $0.32 | 12,622.0 | -1.30% |
| 2026-08-19 | $15.54 | $15.42 | $0.12 | 7,008.0 | -0.42% |
| 2026-08-18 | $15.73 | $15.48 | $0.245 | 6,218.0 | -1.55% |
| 2026-08-17 | $15.73 | $15.73 | $0.00 | 1,129.0 | +0.12% |
| 2026-08-14 | $15.78 | $15.51 | $0.2699 | 5,732.0 | -0.44% |
| 2026-08-13 | $15.81 | $15.65 | $0.1594 | 1,740.0 | +1.15% |
| 2026-08-12 | $15.86 | $15.47 | $0.3899 | 19,699.0 | -0.13% |
| 2026-08-11 | $15.86 | $15.58 | $0.2837 | 33,912.0 | -1.14% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.35 | $14.91 | $0.44 | 28,048.0 | -1.45% |
| 2026-08 | $16.02 | $15.01 | $1.01 | 293,106.0 | -2.94% |
| 2026-07 | $15.82 | $15.07 | $0.7499 | 496,363.0 | +1.03% |
| 2026-06 | $15.71 | $15.03 | $0.679 | 245,825.0 | +0.32% |
| 2026-05 | $15.79 | $14.91 | $0.88 | 351,241.0 | +1.21% |
| 2026-04 | $15.89 | $14.84 | $1.05 | 408,619.0 | +1.29% |
| 2026-03 | $16.36 | $14.66 | $1.70 | 482,807.0 | -5.69% |
| 2026-02 | $16.04 | $14.86 | $1.18 | 1,066,976.0 | +7.25% |
| 2026-01 | $15.00 | $14.31 | $0.69 | 430,348.0 | +4.05% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $14.22 | $0.58 | 744,281.0 | -3.19% |
| 2025-11 | $14.80 | $14.25 | $0.55 | 530,756.0 | +0.27% |
| 2025-10 | $14.83 | $14.32 | $0.51 | 764,873.0 | +0.62% |
| 2025-09 | $14.65 | $13.87 | $0.785 | 804,479.0 | +5.10% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,768.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):