Holen Sie sich die Stockscreener-App
14.61
0.14%
-0.02
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $14.68 | $14.55 | $0.13 | 3,923.0 | -0.14% |
| 2025-12-04 | $14.64 | $14.46 | $0.18 | 11,586.0 | +0.07% |
| 2025-12-03 | $14.62 | $14.48 | $0.14 | 23,907.0 | +1.25% |
| 2025-12-02 | $14.59 | $14.30 | $0.2899 | 61,067.0 | -0.55% |
| 2025-12-01 | $14.75 | $14.51 | $0.24 | 28,032.0 | -1.56% |
| 2025-11-28 | $14.80 | $14.51 | $0.29 | 36,318.0 | +0.61% |
| 2025-11-26 | $14.66 | $14.42 | $0.24 | 34,488.0 | +1.10% |
| 2025-11-25 | $14.54 | $14.31 | $0.2281 | 21,976.0 | +0.35% |
| 2025-11-24 | $14.49 | $14.40 | $0.095 | 39,673.0 | +0.31% |
| 2025-11-21 | $14.41 | $14.25 | $0.16 | 35,019.0 | +0.38% |
| 2025-11-20 | $14.64 | $14.35 | $0.29 | 37,941.0 | -0.90% |
| 2025-11-19 | $14.65 | $14.46 | $0.1935 | 12,041.0 | -0.48% |
| 2025-11-18 | $14.58 | $14.44 | $0.14 | 23,702.0 | +0.69% |
| 2025-11-17 | $14.58 | $14.37 | $0.21 | 45,809.0 | -0.28% |
| 2025-11-14 | $14.72 | $14.40 | $0.3171 | 42,883.0 | -1.19% |
| 2025-11-13 | $14.69 | $14.60 | $0.09 | 19,477.0 | -0.14% |
| 2025-11-12 | $14.77 | $14.60 | $0.17 | 23,427.0 | +0.10% |
| 2025-11-11 | $14.74 | $14.53 | $0.2115 | 24,189.0 | +0.48% |
| 2025-11-10 | $14.61 | $14.48 | $0.13 | 21,164.0 | +0.94% |
| 2025-11-07 | $14.62 | $14.41 | $0.21 | 60,673.0 | -1.17% |
| 2025-11-06 | $14.71 | $14.60 | $0.11 | 13,530.0 | -0.10% |
| 2025-11-05 | $14.70 | $14.62 | $0.08 | 18,941.0 | -0.07% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunistic Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.75 | $14.30 | $0.4499 | 128,515.0 | -0.95% |
| 2025-11 | $14.80 | $14.25 | $0.55 | 530,756.0 | +0.27% |
| 2025-10 | $14.83 | $14.32 | $0.51 | 764,873.0 | +0.62% |
| 2025-09 | $14.65 | $13.87 | $0.785 | 804,479.0 | +5.10% |
| 2025-08 | $14.22 | $13.71 | $0.51 | 1,539,768.0 | -0.36% |
| 2025-07 | $14.50 | $13.83 | $0.67 | 442,021.0 | -2.07% |
| 2025-06 | $14.77 | $14.10 | $0.67 | 428,736.0 | -2.23% |
| 2025-05 | $14.87 | $14.04 | $0.8264 | 615,924.0 | +1.75% |
| 2025-04 | $15.09 | $13.63 | $1.46 | 575,772.0 | -4.02% |
| 2025-03 | $15.76 | $14.93 | $0.83 | 327,504.0 | -5.30% |
| 2025-02 | $15.84 | $15.27 | $0.57 | 251,435.0 | +0.70% |
| 2025-01 | $15.83 | $15.07 | $0.7588 | 292,192.0 | +3.95% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.79 | $1.95 | 1,019,298.0 | -6.77% |
| 2024-11 | $16.10 | $15.62 | $0.48 | 417,659.0 | +0.92% |
| 2024-10 | $16.51 | $15.73 | $0.7772 | 363,318.0 | -2.69% |
| 2024-09 | $16.41 | $15.80 | $0.61 | 396,699.0 | +2.83% |
| 2024-08 | $16.22 | $15.70 | $0.52 | 536,279.0 | -1.12% |
| 2024-07 | $16.21 | $15.71 | $0.4944 | 470,994.0 | +0.94% |
| 2024-06 | $16.41 | $15.73 | $0.685 | 276,067.0 | +1.40% |
| 2024-05 | $16.25 | $15.39 | $0.8587 | 251,182.0 | +1.95% |
| 2024-04 | $16.13 | $15.24 | $0.89 | 359,511.0 | -4.41% |
| 2024-03 | $16.50 | $15.91 | $0.59 | 275,434.0 | +0.06% |
| 2024-02 | $16.49 | $15.74 | $0.7543 | 348,795.0 | +1.13% |
| 2024-01 | $15.99 | $15.19 | $0.8033 | 303,033.0 | +4.46% |
Rivernorth Opportunistic Municipal Income Fund Inc-Aktien (RMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $15.09 | $0.7553 | 906,648.0 | -0.16% |
| 2023-11 | $15.62 | $13.63 | $1.99 | 489,705.0 | +11.59% |
| 2023-10 | $14.53 | $13.05 | $1.48 | 512,041.0 | -4.81% |
| 2023-09 | $16.80 | $14.14 | $2.66 | 350,000.0 | -10.19% |
| 2023-08 | $17.37 | $15.55 | $1.82 | 286,554.0 | -3.91% |
| 2023-07 | $16.73 | $16.00 | $0.7299 | 160,511.0 | +1.65% |
| 2023-06 | $16.37 | $15.52 | $0.85 | 356,467.0 | +4.60% |
| 2023-05 | $17.22 | $15.41 | $1.81 | 354,219.0 | -7.04% |
| 2023-04 | $17.29 | $16.27 | $1.02 | 221,816.0 | +0.52% |
| 2023-03 | $16.95 | $15.57 | $1.38 | 347,870.0 | +0.10% |
| 2023-02 | $19.12 | $16.52 | $2.60 | 350,695.0 | -7.06% |
| 2023-01 | $18.35 | $16.36 | $1.99 | 315,171.0 | +10.09% |
0.62%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):