Holen Sie sich die Stockscreener-App
1.1498
0.86%
0.0098
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $1.19 | $1.13 | $0.056 | 5,938.0 | +0.00% |
| 2025-05-05 | $1.22 | $1.14 | $0.0808 | 7,514.0 | -3.39% |
| 2025-05-02 | $1.18 | $1.12 | $0.0585 | 32,031.0 | +3.04% |
| 2025-05-01 | $1.24 | $1.12 | $0.12 | 14,006.0 | -1.28% |
| 2025-04-30 | $1.20 | $1.13 | $0.0691 | 37,419.0 | +0.87% |
| 2025-04-29 | $1.30 | $1.13 | $0.1688 | 52,500.0 | -1.71% |
| 2025-04-28 | $1.30 | $1.12 | $0.18 | 149,122.0 | -5.65% |
| 2025-04-25 | $1.31 | $1.20 | $0.11 | 175,815.0 | -3.88% |
| 2025-04-24 | $1.32 | $1.17 | $0.15 | 239,318.0 | +5.74% |
| 2025-04-23 | $1.23 | $1.16 | $0.07 | 6,061.0 | +2.52% |
| 2025-04-22 | $1.24 | $1.16 | $0.08 | 12,746.0 | -0.83% |
| 2025-04-21 | $1.28 | $1.12 | $0.16 | 174,263.0 | -0.83% |
| 2025-04-17 | $1.25 | $1.15 | $0.10 | 88,566.0 | +2.54% |
| 2025-04-16 | $1.26 | $1.09 | $0.17 | 56,199.0 | +8.17% |
| 2025-04-15 | $1.15 | $1.07 | $0.08 | 10,979.0 | -0.83% |
| 2025-04-14 | $1.15 | $0.97 | $0.18 | 33,958.0 | +10.01% |
| 2025-04-11 | $1.02 | $0.9387 | $0.0813 | 69,876.0 | +2.55% |
| 2025-04-10 | $1.00 | $0.975 | $0.025 | 19,309.0 | -4.41% |
| 2025-04-09 | $1.02 | $0.955 | $0.065 | 15,769.0 | +6.25% |
| 2025-04-08 | $1.00 | $0.9146 | $0.0854 | 44,846.0 | -2.39% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.24 | $1.12 | $0.12 | 59,489.0 | -1.72% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| 2023-11 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.06%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):