Holen Sie sich die Stockscreener-App
4.46
3.72%
0.16
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $4.53 | $4.26 | $0.266 | 41,166.0 | +3.72% |
| 2026-01-26 | $5.00 | $4.25 | $0.75 | 60,618.0 | -2.63% |
| 2026-01-23 | $4.42 | $3.94 | $0.4761 | 42,803.0 | +12.08% |
| 2026-01-22 | $4.11 | $3.90 | $0.21 | 31,226.0 | -1.25% |
| 2026-01-21 | $4.25 | $3.96 | $0.29 | 21,073.0 | -2.33% |
| 2026-01-20 | $4.43 | $3.86 | $0.57 | 101,251.0 | -2.04% |
| 2026-01-16 | $4.20 | $3.58 | $0.6218 | 112,004.0 | +12.70% |
| 2026-01-15 | $3.75 | $3.41 | $0.34 | 22,762.0 | +3.06% |
| 2026-01-14 | $3.64 | $3.49 | $0.15 | 7,130.0 | -1.10% |
| 2026-01-13 | $3.63 | $3.38 | $0.25 | 32,148.0 | +3.12% |
| 2026-01-12 | $3.52 | $3.26 | $0.26 | 24,578.0 | +2.97% |
| 2026-01-09 | $3.67 | $3.42 | $0.2554 | 9,057.0 | -0.05% |
| 2026-01-08 | $3.88 | $3.35 | $0.53 | 61,900.0 | -9.53% |
| 2026-01-07 | $3.90 | $3.16 | $0.7386 | 122,769.0 | +18.13% |
| 2026-01-06 | $3.25 | $3.17 | $0.08 | 10,931.0 | +0.63% |
| 2026-01-05 | $3.23 | $3.01 | $0.2179 | 31,299.0 | +3.25% |
| 2026-01-02 | $3.24 | $3.00 | $0.2399 | 22,173.0 | -0.32% |
| 2025-12-31 | $3.09 | $2.90 | $0.19 | 35,325.0 | +2.32% |
| 2025-12-30 | $3.05 | $2.80 | $0.2499 | 18,428.0 | +3.07% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.00 | $3.00 | $2.00 | 796,054.0 | +44.34% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.19 | $0.86 | 666,294.0 | +32.27% |
| 2025-11 | $3.75 | $1.91 | $1.84 | 1,497,310.0 | -27.52% |
| 2025-10 | $4.76 | $2.10 | $2.65 | 3,617,668.0 | +48.58% |
| 2025-09 | $2.34 | $1.83 | $0.51 | 1,328,319.0 | -5.36% |
| 2025-08 | $2.32 | $1.28 | $1.04 | 1,318,534.0 | +69.70% |
| 2025-07 | $1.88 | $1.18 | $0.70 | 3,034,252.0 | +1.69% |
| 2025-06 | $1.31 | $1.03 | $0.2794 | 349,243.0 | +18.00% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):