Holen Sie sich die Stockscreener-App
1.08
3.57%
-0.04
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $1.12 | $1.06 | $0.06 | 8,643.0 | -3.57% |
| 2025-06-02 | $1.12 | $1.09 | $0.03 | 7,022.0 | +1.82% |
| 2025-05-30 | $1.14 | $1.06 | $0.08 | 32,070.0 | +1.38% |
| 2025-05-29 | $1.14 | $1.04 | $0.1048 | 23,768.0 | +1.40% |
| 2025-05-28 | $1.13 | $1.03 | $0.102 | 40,613.0 | -3.60% |
| 2025-05-27 | $1.23 | $0.9759 | $0.2541 | 74,620.0 | -3.90% |
| 2025-05-23 | $1.16 | $1.13 | $0.025 | 11,604.0 | +0.43% |
| 2025-05-22 | $1.30 | $1.13 | $0.17 | 9,750.0 | +0.88% |
| 2025-05-21 | $1.18 | $1.13 | $0.05 | 3,374.0 | -2.56% |
| 2025-05-20 | $1.20 | $1.14 | $0.0554 | 12,704.0 | +0.86% |
| 2025-05-19 | $1.20 | $1.11 | $0.0918 | 26,308.0 | -0.85% |
| 2025-05-16 | $1.24 | $1.10 | $0.144 | 121,009.0 | +6.36% |
| 2025-05-15 | $1.10 | $1.06 | $0.04 | 17,199.0 | +3.77% |
| 2025-05-14 | $1.08 | $1.05 | $0.0289 | 25,875.0 | -2.75% |
| 2025-05-13 | $1.10 | $1.05 | $0.05 | 27,598.0 | +0.97% |
| 2025-05-12 | $1.12 | $1.07 | $0.047 | 30,745.0 | -6.13% |
| 2025-05-09 | $1.19 | $1.07 | $0.12 | 20,922.0 | +5.02% |
| 2025-05-08 | $1.15 | $1.06 | $0.0939 | 17,432.0 | +1.39% |
| 2025-05-07 | $1.12 | $1.06 | $0.06 | 28,720.0 | -5.26% |
| 2025-05-06 | $1.19 | $1.10 | $0.0903 | 15,506.0 | +0.00% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Management Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Management Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.12 | $1.06 | $0.06 | 24,308.0 | -1.82% |
| 2025-05 | $1.30 | $0.9759 | $0.3241 | 593,368.0 | -5.17% |
| 2025-04 | $1.32 | $0.9146 | $0.4054 | 1,340,073.0 | +4.50% |
| 2025-03 | $1.18 | $0.94 | $0.235 | 467,866.0 | +6.94% |
| 2025-02 | $1.24 | $1.00 | $0.2407 | 161,861.0 | -11.28% |
| 2025-01 | $1.19 | $0.96 | $0.23 | 321,220.0 | +17.23% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.90 | $0.38 | 944,867.0 | -1.94% |
| 2024-11 | $1.19 | $0.95 | $0.24 | 227,631.0 | -5.50% |
| 2024-10 | $1.09 | $0.8615 | $0.2285 | 233,117.0 | +12.60% |
| 2024-09 | $1.05 | $0.7606 | $0.2894 | 560,038.0 | +14.69% |
| 2024-08 | $1.05 | $0.7783 | $0.2717 | 351,201.0 | -15.60% |
| 2024-07 | $1.12 | $0.74 | $0.38 | 499,249.0 | +29.85% |
| 2024-06 | $1.59 | $0.7527 | $0.8373 | 1,631,725.0 | -31.24% |
| 2024-05 | $1.19 | $0.80 | $0.39 | 646,391.0 | +28.74% |
| 2024-04 | $1.29 | $0.6999 | $0.5901 | 807,203.0 | -25.00% |
| 2024-03 | $1.67 | $1.15 | $0.52 | 2,079,956.0 | -33.71% |
| 2024-02 | $1.80 | $1.10 | $0.70 | 7,292,540.0 | +32.19% |
| 2024-01 | $2.30 | $1.20 | $1.10 | 1,730,127.0 | -22.12% |
Royalty Management Holding Corp-Aktien (RMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $1.48 | $3.27 | 40,176,796.0 | -56.75% |
| 2023-11 | $5.90 | $3.90 | $2.00 | 641,826.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):