Holen Sie sich die Stockscreener-App
62.30
3.83%
2.30
Handel nachbörslich:
62.30
Rambus Inc-Aktien (RMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $62.82 | $60.96 | $1.86 | 831,685.0 | +3.83% |
| 2025-06-23 | $60.98 | $58.82 | $2.16 | 662,693.0 | +1.04% |
| 2025-06-20 | $61.55 | $58.92 | $2.63 | 1,070,482.0 | -1.93% |
| 2025-06-18 | $61.11 | $59.87 | $1.24 | 595,698.0 | +1.02% |
| 2025-06-17 | $60.95 | $59.75 | $1.20 | 744,795.0 | -0.71% |
| 2025-06-16 | $60.56 | $58.81 | $1.75 | 967,336.0 | +3.91% |
| 2025-06-13 | $59.88 | $57.98 | $1.90 | 956,898.0 | -4.22% |
| 2025-06-12 | $61.38 | $60.30 | $1.08 | 711,435.0 | -0.90% |
| 2025-06-11 | $63.15 | $60.61 | $2.54 | 1,284,902.0 | +2.53% |
| 2025-06-10 | $60.25 | $59.27 | $0.98 | 621,055.0 | +1.14% |
| 2025-06-09 | $59.88 | $58.01 | $1.87 | 643,992.0 | +2.79% |
| 2025-06-06 | $57.86 | $57.12 | $0.74 | 822,715.0 | +1.54% |
| 2025-06-05 | $58.10 | $56.20 | $1.90 | 976,857.0 | -1.03% |
| 2025-06-04 | $57.59 | $56.08 | $1.51 | 669,834.0 | +1.51% |
| 2025-06-03 | $56.41 | $54.05 | $2.36 | 1,179,417.0 | +2.83% |
| 2025-06-02 | $55.02 | $53.10 | $1.92 | 907,617.0 | +2.39% |
| 2025-05-30 | $54.09 | $52.12 | $1.97 | 1,374,451.0 | -2.07% |
| 2025-05-29 | $55.36 | $53.96 | $1.40 | 674,670.0 | +0.68% |
| 2025-05-28 | $55.28 | $54.21 | $1.07 | 851,601.0 | -1.51% |
Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rambus Inc-Aktien (RMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.15 | $53.10 | $10.05 | 14,479,096.0 | +16.51% |
| 2025-05 | $58.20 | $48.80 | $9.40 | 20,015,413.0 | +9.59% |
| 2025-04 | $53.82 | $40.12 | $13.70 | 27,079,704.0 | -5.77% |
| 2025-03 | $59.80 | $50.01 | $9.79 | 15,953,318.0 | -7.36% |
| 2025-02 | $69.15 | $52.62 | $16.53 | 21,896,902.0 | -9.30% |
| 2025-01 | $65.07 | $53.14 | $11.93 | 17,019,751.0 | +16.57% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.16 | $52.08 | $8.08 | 16,059,405.0 | -7.28% |
| 2024-11 | $60.84 | $47.20 | $13.64 | 18,331,618.0 | +20.89% |
| 2024-10 | $51.47 | $39.56 | $11.91 | 26,944,259.0 | +13.26% |
| 2024-09 | $43.75 | $37.42 | $6.32 | 48,122,541.0 | -5.59% |
| 2024-08 | $51.25 | $38.91 | $12.34 | 37,106,969.0 | -13.06% |
| 2024-07 | $67.74 | $48.10 | $19.64 | 33,619,800.0 | -12.46% |
| 2024-06 | $59.31 | $52.87 | $6.44 | 23,583,463.0 | +6.33% |
| 2024-05 | $60.36 | $52.52 | $7.84 | 26,182,919.0 | +0.80% |
| 2024-04 | $63.31 | $53.94 | $9.37 | 27,724,065.0 | -11.31% |
| 2024-03 | $66.67 | $57.20 | $9.47 | 31,409,902.0 | +4.34% |
| 2024-02 | $69.89 | $53.11 | $16.78 | 41,722,814.0 | -13.56% |
| 2024-01 | $76.38 | $62.12 | $14.26 | 28,694,567.0 | +0.41% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.90 | $63.28 | $8.62 | 47,865,647.0 | +0.86% |
| 2023-11 | $70.72 | $52.62 | $18.10 | 25,226,071.0 | +24.55% |
| 2023-10 | $61.93 | $48.13 | $13.80 | 27,395,610.0 | -2.62% |
| 2023-09 | $60.14 | $52.11 | $8.03 | 28,511,898.0 | -1.20% |
| 2023-08 | $57.37 | $48.51 | $8.86 | 35,080,921.0 | -9.81% |
| 2023-07 | $66.22 | $57.16 | $9.06 | 23,291,423.0 | -2.43% |
| 2023-06 | $66.84 | $57.07 | $9.77 | 33,521,248.0 | +0.33% |
| 2023-05 | $68.50 | $44.45 | $24.05 | 35,909,079.0 | +44.25% |
| 2023-04 | $51.88 | $43.58 | $8.30 | 20,705,481.0 | -13.50% |
| 2023-03 | $51.30 | $40.48 | $10.83 | 27,721,164.0 | +15.89% |
| 2023-02 | $46.16 | $39.60 | $6.56 | 21,617,619.0 | +9.29% |
| 2023-01 | $44.02 | $34.77 | $9.25 | 17,542,736.0 | +12.98% |
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):