Rambus Inc (RMBS)

Date: O: H: L: C: Vol:

Rambus Inc-Aktien (RMBS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$87.47	$79.83	$7.64	1,680,040	-5.99%
Nov 03, 2026	$89.50	$85.61	$3.89	2,386,396	+4.96%
Nov 02, 2026	$86.64	$83.55	$3.09	1,794,298	-0.76%
Oct 30, 2026	$88.07	$82.12	$5.95	2,530,518	-6.97%
Oct 29, 2026	$91.86	$87.89	$3.97	1,632,523	-0.04%
Oct 28, 2026	$91.16	$87.97	$3.19	1,976,780	+2.38%
Oct 27, 2026	$93.87	$85.47	$8.41	3,515,902	-1.56%
Oct 26, 2026	$92.64	$83.50	$9.14	3,759,216	+5.45%
Oct 23, 2026	$89.22	$84.43	$4.79	2,895,282	-0.09%
Oct 22, 2026	$90.50	$85.01	$5.49	1,974,351	-7.62%
Oct 21, 2026	$95.00	$91.89	$3.11	1,609,773	+0.41%
Oct 20, 2026	$94.84	$89.00	$5.84	1,334,359	-0.26%
Oct 19, 2026	$94.24	$90.65	$3.59	1,613,660	+6.20%
Oct 16, 2026	$91.30	$86.85	$4.45	1,587,357	-6.05%
Oct 15, 2026	$93.39	$86.78	$6.61	1,689,315	+0.83%
Oct 14, 2026	$96.76	$91.89	$4.87	1,890,880	-6.17%
Oct 13, 2026	$99.00	$95.83	$3.17	2,136,718	-2.84%
Oct 12, 2026	$105.35	$100.80	$4.55	1,881,917	-5.98%
Oct 09, 2026	$110.82	$104.54	$6.28	1,077,466	-0.92%
Oct 08, 2026	$111.55	$106.30	$5.25	1,558,250	-2.70%
Oct 07, 2026	$112.27	$109.25	$3.02	1,070,899	-2.29%
Oct 06, 2026	$114.97	$109.78	$5.19	1,614,627	+3.44%

Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rambus Inc-Aktien (RMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$89.50	$79.83	$9.67	5,860,734	-2.07%
Oct, 2026	$114.97	$82.12	$32.85	41,169,578	-20.71%
Sep, 2026	$108.62	$80.00	$28.62	55,823,117	+23.15%
Aug, 2026	$104.11	$84.74	$19.37	40,889,506	-4.77%
Jul, 2026	$132.35	$82.72	$49.63	67,099,826	-31.42%
Jun, 2026	$174.10	$110.47	$63.63	77,081,789	-8.74%
May, 2026	$160.02	$109.44	$50.58	43,949,650	+26.37%
Apr, 2026	$161.80	$84.08	$77.72	56,828,554	+33.80%
Mar, 2026	$102.57	$77.89	$24.68	43,916,154	-13.68%
Feb, 2026	$128.23	$91.74	$36.49	57,888,148	-12.45%
Jan, 2026	$135.75	$88.50	$47.25	47,254,505	+23.88%

Rambus Inc-Aktien (RMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$107.66	$90.10	$17.56	25,878,895	-0.92%
Nov, 2025	$114.37	$82.51	$31.86	33,563,429	-7.07%
Oct, 2025	$114.55	$89.35	$25.20	51,077,049	-1.31%
Sep, 2025	$109.15	$70.90	$38.25	56,291,097	+41.25%
Aug, 2025	$81.89	$67.15	$14.74	25,607,403	-0.22%
Jul, 2025	$76.07	$61.16	$14.91	27,242,574	+15.48%
Jun, 2025	$64.90	$53.11	$11.80	18,210,571	+19.73%
May, 2025	$58.20	$48.80	$9.40	20,015,413	+9.59%
Apr, 2025	$53.82	$40.12	$13.70	27,079,704	-5.77%
Mar, 2025	$59.80	$50.01	$9.79	15,953,318	-7.36%
Feb, 2025	$69.15	$52.62	$16.53	21,896,902	-9.30%
Jan, 2025	$65.07	$53.14	$11.93	17,019,751	+16.57%

Rambus Inc-Aktien (RMBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$60.16	$52.08	$8.08	16,059,405	-7.28%
Nov, 2024	$60.84	$47.20	$13.64	18,331,618	+20.89%
Oct, 2024	$51.47	$39.56	$11.91	26,944,259	+13.26%
Sep, 2024	$43.75	$37.43	$6.32	48,122,541	-5.59%
Aug, 2024	$51.25	$38.91	$12.34	37,106,969	-13.06%
Jul, 2024	$67.74	$48.10	$19.64	33,619,800	-12.46%
Jun, 2024	$59.31	$52.87	$6.44	23,583,463	+6.33%
May, 2024	$60.36	$52.52	$7.84	26,182,919	+0.80%
Apr, 2024	$63.31	$53.94	$9.37	27,724,065	-11.31%
Mar, 2024	$66.67	$57.20	$9.47	31,409,902	+4.34%
Feb, 2024	$69.89	$53.11	$16.78	41,722,814	-13.56%
Jan, 2024	$76.38	$62.12	$14.26	28,694,567	+0.41%

Ähnlich wie RMBS