Holen Sie sich die Stockscreener-App
60.16
4.10%
-2.57
Handel nachbörslich:
59.95
-0.21
-0.35%
Rambus Inc-Aktien (RMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $63.23 | $60.06 | $3.16 | 745,001.0 | -4.10% |
| 2025-02-21 | $65.74 | $62.28 | $3.46 | 749,432.0 | -3.42% |
| 2025-02-20 | $66.92 | $64.33 | $2.59 | 652,917.0 | -2.08% |
| 2025-02-19 | $68.66 | $65.93 | $2.73 | 1,327,243.0 | -3.29% |
| 2025-02-18 | $68.67 | $63.70 | $4.97 | 1,606,863.0 | +8.94% |
| 2025-02-14 | $63.07 | $61.59 | $1.48 | 847,750.0 | +0.58% |
| 2025-02-13 | $63.71 | $61.69 | $2.02 | 974,739.0 | -0.75% |
| 2025-02-12 | $64.01 | $62.52 | $1.49 | 1,025,266.0 | -2.55% |
| 2025-02-11 | $67.32 | $64.68 | $2.64 | 966,583.0 | -3.65% |
| 2025-02-10 | $68.03 | $65.71 | $2.32 | 891,690.0 | +0.25% |
| 2025-02-07 | $67.90 | $66.25 | $1.65 | 1,326,562.0 | -0.42% |
| 2025-02-06 | $69.15 | $66.57 | $2.58 | 1,135,127.0 | -0.69% |
| 2025-02-05 | $67.90 | $63.02 | $4.88 | 1,570,463.0 | +5.14% |
| 2025-02-04 | $65.18 | $60.36 | $4.82 | 2,035,869.0 | +6.78% |
| 2025-02-03 | $61.72 | $59.32 | $2.40 | 1,886,849.0 | -2.06% |
| 2025-01-31 | $62.86 | $60.83 | $2.03 | 1,150,837.0 | +0.67% |
| 2025-01-30 | $61.35 | $59.73 | $1.62 | 839,723.0 | +3.24% |
| 2025-01-29 | $61.26 | $57.69 | $3.57 | 1,650,800.0 | -1.40% |
| 2025-01-28 | $60.17 | $57.01 | $3.16 | 1,202,423.0 | +3.74% |
Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rambus Inc-Aktien (RMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $69.15 | $59.32 | $9.83 | 18,487,355.0 | -2.37% |
| 2025-01 | $65.07 | $53.14 | $11.93 | 17,019,751.0 | +16.57% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.16 | $52.08 | $8.08 | 16,059,405.0 | -7.28% |
| 2024-11 | $60.84 | $47.20 | $13.64 | 18,331,618.0 | +20.89% |
| 2024-10 | $51.47 | $39.56 | $11.91 | 26,944,259.0 | +13.26% |
| 2024-09 | $43.75 | $37.42 | $6.32 | 48,122,541.0 | -5.59% |
| 2024-08 | $51.25 | $38.91 | $12.34 | 37,106,969.0 | -13.06% |
| 2024-07 | $67.74 | $48.10 | $19.64 | 33,619,800.0 | -12.46% |
| 2024-06 | $59.31 | $52.87 | $6.44 | 23,583,463.0 | +6.33% |
| 2024-05 | $60.36 | $52.52 | $7.84 | 26,182,919.0 | +0.80% |
| 2024-04 | $63.31 | $53.94 | $9.37 | 27,724,065.0 | -11.31% |
| 2024-03 | $66.67 | $57.20 | $9.47 | 31,409,902.0 | +4.34% |
| 2024-02 | $69.89 | $53.11 | $16.78 | 41,722,814.0 | -13.56% |
| 2024-01 | $76.38 | $62.12 | $14.26 | 28,694,567.0 | +0.41% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.90 | $63.28 | $8.62 | 47,865,647.0 | +0.86% |
| 2023-11 | $70.72 | $52.62 | $18.10 | 25,226,071.0 | +24.55% |
| 2023-10 | $61.93 | $48.13 | $13.80 | 27,395,610.0 | -2.62% |
| 2023-09 | $60.14 | $52.11 | $8.03 | 28,511,898.0 | -1.20% |
| 2023-08 | $57.37 | $48.51 | $8.86 | 35,080,921.0 | -9.81% |
| 2023-07 | $66.22 | $57.16 | $9.06 | 23,291,423.0 | -2.43% |
| 2023-06 | $66.84 | $57.07 | $9.77 | 33,521,248.0 | +0.33% |
| 2023-05 | $68.50 | $44.45 | $24.05 | 35,909,079.0 | +44.25% |
| 2023-04 | $51.88 | $43.58 | $8.30 | 20,705,481.0 | -13.50% |
| 2023-03 | $51.30 | $40.48 | $10.83 | 27,721,164.0 | +15.89% |
| 2023-02 | $46.16 | $39.60 | $6.56 | 21,617,619.0 | +9.29% |
| 2023-01 | $44.02 | $34.77 | $9.25 | 17,542,736.0 | +12.98% |
5.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):