Rambus Inc (RMBS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Rambus Inc-Aktien (RMBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-20	$133.8	$123.2	$10.59	2,054,316.0	+9.45%
2026-05-19	$125.2	$118.5	$6.73	1,575,594.0	-1.40%
2026-05-18	$130.8	$119.9	$10.94	2,143,975.0	-2.59%
2026-05-15	$129.7	$122.3	$7.47	2,266,349.0	-2.61%
2026-05-14	$133.9	$128.4	$5.56	1,520,170.0	-3.26%
2026-05-13	$136.4	$128.2	$8.16	1,784,042.0	+3.51%
2026-05-12	$132.2	$121.5	$10.65	2,953,064.0	-3.14%
2026-05-11	$134.6	$125.0	$9.54	1,976,961.0	+4.07%
2026-05-08	$131.6	$125.0	$6.57	2,218,259.0	+2.09%
2026-05-07	$130.3	$123.7	$6.64	2,223,816.0	-2.65%
2026-05-06	$132.5	$121.0	$11.51	3,743,193.0	+10.20%
2026-05-05	$119.3	$112.8	$6.50	2,573,981.0	+5.83%
2026-05-04	$115.5	$109.4	$6.04	1,991,696.0	-0.38%
2026-05-01	$114.2	$110.0	$4.21	2,135,196.0	-2.76%
2026-04-30	$117.2	$110.2	$6.94	2,900,663.0	+2.63%
2026-04-29	$116.0	$108.5	$7.55	5,046,585.0	+0.80%
2026-04-28	$121.9	$104.5	$17.40	9,241,970.0	-21.26%
2026-04-27	$157.0	$141.0	$16.02	5,418,854.0	-10.79%
2026-04-24	$161.8	$147.2	$14.60	4,499,510.0	+14.37%
2026-04-23	$139.4	$130.3	$9.10	2,092,853.0	+5.28%
2026-04-22	$134.2	$127.3	$6.87	1,714,905.0	+0.84%
2026-04-21	$133.3	$127.9	$5.41	1,624,658.0	+2.82%

Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rambus Inc-Aktien (RMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$136.4	$109.4	$26.94	33,214,928.0	+16.03%
2026-04	$161.8	$84.08	$77.72	56,828,554.0	+33.80%
2026-03	$102.6	$77.89	$24.68	43,916,154.0	-13.68%
2026-02	$128.2	$91.74	$36.49	57,888,148.0	-12.45%
2026-01	$135.8	$88.50	$47.25	47,254,505.0	+23.88%

Rambus Inc-Aktien (RMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$107.7	$90.10	$17.56	25,878,895.0	-0.92%
2025-11	$114.4	$82.51	$31.86	33,563,429.0	-7.07%
2025-10	$114.5	$89.35	$25.20	51,077,049.0	-1.31%
2025-09	$109.2	$70.90	$38.25	56,291,097.0	+41.25%
2025-08	$81.89	$67.15	$14.74	25,607,403.0	-0.22%
2025-07	$76.07	$61.16	$14.91	27,242,574.0	+15.48%
2025-06	$64.90	$53.10	$11.80	18,210,571.0	+19.73%
2025-05	$58.20	$48.80	$9.40	20,015,413.0	+9.59%
2025-04	$53.82	$40.12	$13.70	27,079,704.0	-5.77%
2025-03	$59.80	$50.01	$9.79	15,953,318.0	-7.36%
2025-02	$69.15	$52.62	$16.53	21,896,902.0	-9.30%
2025-01	$65.07	$53.14	$11.93	17,019,751.0	+16.57%

Rambus Inc-Aktien (RMBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.16	$52.08	$8.08	16,059,405.0	-7.28%
2024-11	$60.84	$47.20	$13.64	18,331,618.0	+20.89%
2024-10	$51.47	$39.56	$11.91	26,944,259.0	+13.26%
2024-09	$43.75	$37.42	$6.32	48,122,541.0	-5.59%
2024-08	$51.25	$38.91	$12.34	37,106,969.0	-13.06%
2024-07	$67.74	$48.10	$19.64	33,619,800.0	-12.46%
2024-06	$59.31	$52.87	$6.44	23,583,463.0	+6.33%
2024-05	$60.36	$52.52	$7.84	26,182,919.0	+0.80%
2024-04	$63.31	$53.94	$9.37	27,724,065.0	-11.31%
2024-03	$66.67	$57.20	$9.47	31,409,902.0	+4.34%
2024-02	$69.89	$53.11	$16.78	41,722,814.0	-13.56%
2024-01	$76.38	$62.12	$14.26	28,694,567.0	+0.41%