Holen Sie sich die Stockscreener-App
46.15
12.40%
-6.53
Handel nachbörslich:
46.15
Rambus Inc-Aktien (RMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $49.55 | $45.52 | $4.03 | 1,791,691.0 | -12.40% |
| 2025-04-02 | $53.82 | $51.11 | $2.71 | 972,591.0 | +0.75% |
| 2025-04-01 | $52.41 | $50.17 | $2.23 | 976,509.0 | +0.99% |
| 2025-03-31 | $52.12 | $50.01 | $2.12 | 1,020,427.0 | -3.58% |
| 2025-03-28 | $55.80 | $53.05 | $2.75 | 975,696.0 | -3.14% |
| 2025-03-27 | $56.47 | $54.46 | $2.01 | 502,088.0 | -2.12% |
| 2025-03-26 | $59.02 | $55.70 | $3.31 | 676,240.0 | -3.90% |
| 2025-03-25 | $59.48 | $57.88 | $1.59 | 675,487.0 | +0.12% |
| 2025-03-24 | $59.80 | $58.09 | $1.70 | 664,309.0 | +3.79% |
| 2025-03-21 | $56.96 | $55.10 | $1.86 | 1,136,230.0 | -0.18% |
| 2025-03-20 | $57.57 | $55.43 | $2.14 | 734,487.0 | -0.25% |
| 2025-03-19 | $57.31 | $53.85 | $3.46 | 828,119.0 | +4.84% |
| 2025-03-18 | $54.81 | $53.35 | $1.46 | 494,197.0 | -0.33% |
| 2025-03-17 | $55.52 | $53.94 | $1.58 | 517,703.0 | +0.15% |
| 2025-03-14 | $54.57 | $52.53 | $2.04 | 670,622.0 | +4.77% |
| 2025-03-13 | $53.81 | $51.55 | $2.26 | 658,015.0 | -1.14% |
| 2025-03-12 | $54.17 | $52.04 | $2.13 | 910,792.0 | +1.94% |
| 2025-03-11 | $53.06 | $50.62 | $2.45 | 1,050,076.0 | -0.83% |
| 2025-03-10 | $53.57 | $51.12 | $2.45 | 1,169,020.0 | -5.28% |
| 2025-03-07 | $55.16 | $52.16 | $3.00 | 960,039.0 | +4.37% |
| 2025-03-06 | $53.92 | $51.44 | $2.48 | 790,329.0 | -2.54% |
| 2025-03-05 | $54.11 | $52.23 | $1.88 | 524,015.0 | +1.22% |
Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rambus Inc-Aktien (RMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.82 | $45.52 | $8.30 | 5,532,482.0 | -10.86% |
| 2025-03 | $59.80 | $50.01 | $9.79 | 15,953,318.0 | -7.36% |
| 2025-02 | $69.15 | $52.62 | $16.53 | 21,896,902.0 | -9.30% |
| 2025-01 | $65.07 | $53.14 | $11.93 | 17,019,751.0 | +16.57% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.16 | $52.08 | $8.08 | 16,059,405.0 | -7.28% |
| 2024-11 | $60.84 | $47.20 | $13.64 | 18,331,618.0 | +20.89% |
| 2024-10 | $51.47 | $39.56 | $11.91 | 26,944,259.0 | +13.26% |
| 2024-09 | $43.75 | $37.42 | $6.32 | 48,122,541.0 | -5.59% |
| 2024-08 | $51.25 | $38.91 | $12.34 | 37,106,969.0 | -13.06% |
| 2024-07 | $67.74 | $48.10 | $19.64 | 33,619,800.0 | -12.46% |
| 2024-06 | $59.31 | $52.87 | $6.44 | 23,583,463.0 | +6.33% |
| 2024-05 | $60.36 | $52.52 | $7.84 | 26,182,919.0 | +0.80% |
| 2024-04 | $63.31 | $53.94 | $9.37 | 27,724,065.0 | -11.31% |
| 2024-03 | $66.67 | $57.20 | $9.47 | 31,409,902.0 | +4.34% |
| 2024-02 | $69.89 | $53.11 | $16.78 | 41,722,814.0 | -13.56% |
| 2024-01 | $76.38 | $62.12 | $14.26 | 28,694,567.0 | +0.41% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.90 | $63.28 | $8.62 | 47,865,647.0 | +0.86% |
| 2023-11 | $70.72 | $52.62 | $18.10 | 25,226,071.0 | +24.55% |
| 2023-10 | $61.93 | $48.13 | $13.80 | 27,395,610.0 | -2.62% |
| 2023-09 | $60.14 | $52.11 | $8.03 | 28,511,898.0 | -1.20% |
| 2023-08 | $57.37 | $48.51 | $8.86 | 35,080,921.0 | -9.81% |
| 2023-07 | $66.22 | $57.16 | $9.06 | 23,291,423.0 | -2.43% |
| 2023-06 | $66.84 | $57.07 | $9.77 | 33,521,248.0 | +0.33% |
| 2023-05 | $68.50 | $44.45 | $24.05 | 35,909,079.0 | +44.25% |
| 2023-04 | $51.88 | $43.58 | $8.30 | 20,705,481.0 | -13.50% |
| 2023-03 | $51.30 | $40.48 | $10.83 | 27,721,164.0 | +15.89% |
| 2023-02 | $46.16 | $39.60 | $6.56 | 21,617,619.0 | +9.29% |
| 2023-01 | $44.02 | $34.77 | $9.25 | 17,542,736.0 | +12.98% |
16.09%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):