Holen Sie sich die Stockscreener-App
99.80
1.38%
-1.29
Rambus Inc-Aktien (RMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $103.3 | $98.79 | $4.49 | 604,742.0 | -1.36% |
| 2026-02-25 | $101.9 | $99.10 | $2.77 | 1,029,037.0 | +2.56% |
| 2026-02-24 | $101.4 | $95.80 | $5.63 | 1,459,252.0 | +3.46% |
| 2026-02-23 | $102.2 | $94.11 | $8.08 | 1,927,181.0 | -7.18% |
| 2026-02-20 | $106.8 | $102.2 | $4.58 | 1,647,151.0 | -1.43% |
| 2026-02-19 | $104.4 | $101.5 | $2.88 | 1,734,148.0 | -0.20% |
| 2026-02-18 | $106.1 | $101.7 | $4.41 | 1,631,306.0 | +2.34% |
| 2026-02-17 | $103.4 | $97.39 | $6.02 | 1,480,346.0 | +0.00% |
| 2026-02-13 | $102.6 | $95.76 | $6.81 | 1,476,578.0 | +6.42% |
| 2026-02-12 | $102.0 | $94.30 | $7.70 | 2,212,526.0 | -3.60% |
| 2026-02-11 | $107.6 | $96.38 | $11.20 | 3,380,015.0 | -7.11% |
| 2026-02-10 | $111.5 | $106.0 | $5.52 | 1,580,996.0 | -3.54% |
| 2026-02-09 | $112.7 | $106.4 | $6.22 | 2,277,359.0 | +3.57% |
| 2026-02-06 | $108.2 | $98.50 | $9.72 | 3,523,246.0 | +9.17% |
| 2026-02-05 | $102.1 | $95.80 | $6.32 | 3,140,361.0 | -2.72% |
| 2026-02-04 | $102.2 | $94.63 | $7.61 | 6,958,437.0 | +2.43% |
| 2026-02-03 | $112.9 | $91.74 | $21.20 | 12,579,759.0 | -13.42% |
| 2026-02-02 | $128.2 | $110.8 | $17.47 | 6,530,230.0 | -0.11% |
| 2026-01-30 | $127.0 | $112.8 | $14.19 | 3,193,600.0 | -6.39% |
| 2026-01-29 | $125.7 | $114.7 | $11.00 | 2,624,937.0 | -2.28% |
| 2026-01-28 | $125.2 | $115.5 | $9.70 | 2,773,249.0 | +7.54% |
| 2026-01-27 | $119.3 | $115.3 | $3.98 | 1,796,400.0 | +1.33% |
Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rambus Inc-Aktien (RMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $128.2 | $91.74 | $36.49 | 55,172,670.0 | -12.40% |
| 2026-01 | $135.8 | $88.50 | $47.25 | 47,254,505.0 | +23.88% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.7 | $90.10 | $17.56 | 25,878,895.0 | -0.92% |
| 2025-11 | $114.4 | $82.51 | $31.86 | 33,563,429.0 | -7.07% |
| 2025-10 | $114.5 | $89.35 | $25.20 | 51,077,049.0 | -1.31% |
| 2025-09 | $109.2 | $70.90 | $38.25 | 56,291,097.0 | +41.25% |
| 2025-08 | $81.89 | $67.15 | $14.74 | 25,607,403.0 | -0.22% |
| 2025-07 | $76.07 | $61.16 | $14.91 | 27,242,574.0 | +15.48% |
| 2025-06 | $64.90 | $53.10 | $11.80 | 18,210,571.0 | +19.73% |
| 2025-05 | $58.20 | $48.80 | $9.40 | 20,015,413.0 | +9.59% |
| 2025-04 | $53.82 | $40.12 | $13.70 | 27,079,704.0 | -5.77% |
| 2025-03 | $59.80 | $50.01 | $9.79 | 15,953,318.0 | -7.36% |
| 2025-02 | $69.15 | $52.62 | $16.53 | 21,896,902.0 | -9.30% |
| 2025-01 | $65.07 | $53.14 | $11.93 | 17,019,751.0 | +16.57% |
Rambus Inc-Aktien (RMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.16 | $52.08 | $8.08 | 16,059,405.0 | -7.28% |
| 2024-11 | $60.84 | $47.20 | $13.64 | 18,331,618.0 | +20.89% |
| 2024-10 | $51.47 | $39.56 | $11.91 | 26,944,259.0 | +13.26% |
| 2024-09 | $43.75 | $37.42 | $6.32 | 48,122,541.0 | -5.59% |
| 2024-08 | $51.25 | $38.91 | $12.34 | 37,106,969.0 | -13.06% |
| 2024-07 | $67.74 | $48.10 | $19.64 | 33,619,800.0 | -12.46% |
| 2024-06 | $59.31 | $52.87 | $6.44 | 23,583,463.0 | +6.33% |
| 2024-05 | $60.36 | $52.52 | $7.84 | 26,182,919.0 | +0.80% |
| 2024-04 | $63.31 | $53.94 | $9.37 | 27,724,065.0 | -11.31% |
| 2024-03 | $66.67 | $57.20 | $9.47 | 31,409,902.0 | +4.34% |
| 2024-02 | $69.89 | $53.11 | $16.78 | 41,722,814.0 | -13.56% |
| 2024-01 | $76.38 | $62.12 | $14.26 | 28,694,567.0 | +0.41% |
0.73%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):