53.47
price down icon2.07%   -1.13
pre-market  Vorhandelsmarkt:  53.02   -0.45   -0.84%
loading

Rambus Inc-Aktien (RMBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $54.09 $52.12 $1.97 1,374,451.0 -2.07%
2025-05-29 $55.36 $53.96 $1.40 674,670.0 +0.68%
2025-05-28 $55.28 $54.21 $1.07 851,601.0 -1.51%
2025-05-27 $55.31 $54.02 $1.29 778,144.0 +2.95%
2025-05-23 $53.95 $52.70 $1.25 771,952.0 -1.91%
2025-05-22 $55.88 $54.44 $1.44 654,598.0 -0.20%
2025-05-21 $56.19 $54.32 $1.87 1,153,121.0 -1.83%
2025-05-20 $55.88 $54.92 $0.955 564,134.0 -0.29%
2025-05-19 $55.84 $54.79 $1.05 619,767.0 -0.96%
2025-05-16 $56.90 $55.71 $1.19 870,421.0 -0.74%
2025-05-15 $57.67 $56.25 $1.42 1,155,202.0 -1.53%
2025-05-14 $58.20 $56.59 $1.61 945,976.0 +1.73%
2025-05-13 $57.34 $54.25 $3.09 1,120,178.0 +4.73%
2025-05-12 $55.22 $53.55 $1.67 1,533,443.0 +6.06%
2025-05-09 $52.60 $50.89 $1.71 830,051.0 -1.12%
2025-05-08 $52.45 $51.15 $1.30 1,280,744.0 +1.44%
2025-05-07 $51.20 $49.61 $1.59 963,128.0 +1.40%
2025-05-06 $50.47 $49.29 $1.18 651,121.0 -1.08%
2025-05-05 $51.70 $50.29 $1.41 907,242.0 -1.11%

Rambus Inc-Aktien (RMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rambus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rambus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rambus Inc-Aktien (RMBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $58.20 $48.80 $9.40 21,389,864.0 +9.59%
2025-04 $53.82 $40.12 $13.70 27,079,704.0 -5.77%
2025-03 $59.80 $50.01 $9.79 15,953,318.0 -7.36%
2025-02 $69.15 $52.62 $16.53 21,896,902.0 -9.30%
2025-01 $65.07 $53.14 $11.93 17,019,751.0 +16.57%

Rambus Inc-Aktien (RMBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.16 $52.08 $8.08 16,059,405.0 -7.28%
2024-11 $60.84 $47.20 $13.64 18,331,618.0 +20.89%
2024-10 $51.47 $39.56 $11.91 26,944,259.0 +13.26%
2024-09 $43.75 $37.42 $6.32 48,122,541.0 -5.59%
2024-08 $51.25 $38.91 $12.34 37,106,969.0 -13.06%
2024-07 $67.74 $48.10 $19.64 33,619,800.0 -12.46%
2024-06 $59.31 $52.87 $6.44 23,583,463.0 +6.33%
2024-05 $60.36 $52.52 $7.84 26,182,919.0 +0.80%
2024-04 $63.31 $53.94 $9.37 27,724,065.0 -11.31%
2024-03 $66.67 $57.20 $9.47 31,409,902.0 +4.34%
2024-02 $69.89 $53.11 $16.78 41,722,814.0 -13.56%
2024-01 $76.38 $62.12 $14.26 28,694,567.0 +0.41%

Rambus Inc-Aktien (RMBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.90 $63.28 $8.62 47,865,647.0 +0.86%
2023-11 $70.72 $52.62 $18.10 25,226,071.0 +24.55%
2023-10 $61.93 $48.13 $13.80 27,395,610.0 -2.62%
2023-09 $60.14 $52.11 $8.03 28,511,898.0 -1.20%
2023-08 $57.37 $48.51 $8.86 35,080,921.0 -9.81%
2023-07 $66.22 $57.16 $9.06 23,291,423.0 -2.43%
2023-06 $66.84 $57.07 $9.77 33,521,248.0 +0.33%
2023-05 $68.50 $44.45 $24.05 35,909,079.0 +44.25%
2023-04 $51.88 $43.58 $8.30 20,705,481.0 -13.50%
2023-03 $51.30 $40.48 $10.83 27,721,164.0 +15.89%
2023-02 $46.16 $39.60 $6.56 21,617,619.0 +9.29%
2023-01 $44.02 $34.77 $9.25 17,542,736.0 +12.98%
semiconductors UMC
$7.61
price down icon 1.17%
semiconductors MU
$94.46
price down icon 2.42%
semiconductors ADI
$213.98
price down icon 0.82%
semiconductors ARM
$124.54
price down icon 2.78%
$145.20
price down icon 2.12%
semiconductors TXN
$182.85
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):