Holen Sie sich die Stockscreener-App
17.00
0.06%
0.01
Handel nachbörslich:
17.00
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.29 | $16.66 | $0.63 | 17,127.0 | +0.06% |
| 2026-08-14 | $17.23 | $16.67 | $0.56 | 12,920.0 | +0.18% |
| 2026-08-13 | $17.35 | $16.75 | $0.60 | 74,311.0 | +2.23% |
| 2026-08-12 | $16.80 | $16.33 | $0.47 | 17,665.0 | +1.28% |
| 2026-08-11 | $16.81 | $16.34 | $0.47 | 8,778.0 | -1.38% |
| 2026-08-10 | $16.98 | $16.23 | $0.75 | 23,318.0 | +2.78% |
| 2026-08-07 | $16.51 | $16.02 | $0.49 | 12,303.0 | -0.19% |
| 2026-08-06 | $16.65 | $15.95 | $0.70 | 27,116.0 | +0.31% |
| 2026-08-05 | $16.26 | $15.97 | $0.29 | 34,347.0 | +1.13% |
| 2026-08-04 | $16.13 | $15.85 | $0.2801 | 44,900.0 | +0.06% |
| 2026-08-03 | $16.23 | $15.88 | $0.3499 | 19,601.0 | +0.13% |
| 2026-07-31 | $16.06 | $15.86 | $0.20 | 18,100.0 | -0.87% |
| 2026-07-30 | $16.28 | $15.90 | $0.38 | 12,046.0 | +0.69% |
| 2026-07-29 | $16.20 | $15.95 | $0.255 | 16,360.0 | -1.21% |
| 2026-07-28 | $16.27 | $15.90 | $0.37 | 25,319.0 | -0.95% |
| 2026-07-27 | $16.48 | $16.06 | $0.42 | 16,069.0 | +0.00% |
| 2026-07-24 | $16.64 | $16.00 | $0.64 | 41,589.0 | -0.49% |
| 2026-07-23 | $16.98 | $16.39 | $0.59 | 30,490.0 | -1.38% |
| 2026-07-22 | $16.93 | $16.49 | $0.44 | 35,451.0 | -1.71% |
| 2026-07-21 | $16.96 | $16.27 | $0.69 | 25,753.0 | +1.20% |
| 2026-07-20 | $17.09 | $16.21 | $0.877 | 51,654.0 | +1.77% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.35 | $15.85 | $1.50 | 309,513.0 | +6.72% |
| 2026-07 | $17.09 | $15.61 | $1.48 | 851,079.0 | -0.44% |
| 2026-06 | $17.57 | $15.59 | $1.98 | 1,512,999.0 | +10.65% |
| 2026-05 | $16.00 | $8.95 | $7.05 | 12,608,850.0 | +61.02% |
| 2026-04 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| 2026-03 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| 2026-02 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| 2026-01 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| 2025-11 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| 2025-10 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| 2025-09 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| 2025-08 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| 2025-07 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| 2025-06 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| 2025-05 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| 2025-04 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| 2025-03 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| 2025-02 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| 2025-01 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| 2024-11 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| 2024-10 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| 2024-09 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| 2024-08 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| 2024-07 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| 2024-06 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| 2024-05 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| 2024-04 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| 2024-03 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| 2024-02 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| 2024-01 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):