Holen Sie sich die Stockscreener-App
16.93
0.30%
0.05
Handel nachbörslich:
16.76
-0.165
-0.97%
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.01 | $16.75 | $0.26 | 4,178.0 | +0.30% |
| 2026-09-03 | $17.09 | $16.66 | $0.4298 | 2,506.0 | -0.38% |
| 2026-09-02 | $17.26 | $16.65 | $0.61 | 29,839.0 | +1.50% |
| 2026-09-01 | $17.05 | $16.67 | $0.38 | 11,178.0 | -0.60% |
| 2026-08-31 | $17.05 | $16.50 | $0.547 | 14,134.0 | -0.12% |
| 2026-08-28 | $17.12 | $16.51 | $0.61 | 5,760.0 | +0.30% |
| 2026-08-27 | $17.23 | $16.76 | $0.47 | 5,879.0 | -0.71% |
| 2026-08-26 | $17.03 | $16.75 | $0.28 | 3,696.0 | -0.03% |
| 2026-08-25 | $17.03 | $16.64 | $0.39 | 7,443.0 | +0.51% |
| 2026-08-24 | $16.86 | $16.54 | $0.32 | 6,679.0 | -0.18% |
| 2026-08-21 | $16.95 | $16.55 | $0.40 | 6,864.0 | +1.39% |
| 2026-08-20 | $16.98 | $16.51 | $0.47 | 15,262.0 | -2.35% |
| 2026-08-19 | $17.20 | $16.86 | $0.34 | 17,703.0 | +1.37% |
| 2026-08-18 | $17.14 | $16.73 | $0.405 | 10,255.0 | -1.35% |
| 2026-08-17 | $17.29 | $16.66 | $0.63 | 17,127.0 | +0.06% |
| 2026-08-14 | $17.23 | $16.67 | $0.56 | 12,920.0 | +0.18% |
| 2026-08-13 | $17.35 | $16.75 | $0.60 | 74,311.0 | +2.23% |
| 2026-08-12 | $16.80 | $16.33 | $0.47 | 17,665.0 | +1.28% |
| 2026-08-11 | $16.81 | $16.34 | $0.47 | 8,778.0 | -1.38% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.26 | $16.65 | $0.61 | 51,879.0 | +0.80% |
| 2026-08 | $17.35 | $15.85 | $1.50 | 386,061.0 | +5.40% |
| 2026-07 | $17.09 | $15.61 | $1.48 | 851,079.0 | -0.44% |
| 2026-06 | $17.57 | $15.59 | $1.98 | 1,512,999.0 | +10.65% |
| 2026-05 | $16.00 | $8.95 | $7.05 | 12,608,850.0 | +61.02% |
| 2026-04 | $9.24 | $7.95 | $1.29 | 1,301,316.0 | +0.11% |
| 2026-03 | $11.49 | $7.90 | $3.59 | 6,654,809.0 | +18.97% |
| 2026-02 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| 2026-01 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| 2025-11 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| 2025-10 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| 2025-09 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| 2025-08 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| 2025-07 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| 2025-06 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| 2025-05 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| 2025-04 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| 2025-03 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| 2025-02 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| 2025-01 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| 2024-11 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| 2024-10 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| 2024-09 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| 2024-08 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| 2024-07 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| 2024-06 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| 2024-05 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| 2024-04 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| 2024-03 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| 2024-02 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| 2024-01 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):