Holen Sie sich die Stockscreener-App
0.95
2.68%
-0.0262
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.00 | $0.9315 | $0.0685 | 104,012.0 | -2.68% |
| 2024-12-19 | $1.02 | $0.93 | $0.094 | 83,578.0 | +0.00% |
| 2024-12-18 | $1.03 | $0.961 | $0.0641 | 135,869.0 | -5.22% |
| 2024-12-17 | $1.08 | $0.9986 | $0.0774 | 112,723.0 | +0.00% |
| 2024-12-16 | $1.08 | $1.00 | $0.0807 | 195,492.0 | -4.63% |
| 2024-12-13 | $1.15 | $1.07 | $0.08 | 89,347.0 | -3.57% |
| 2024-12-12 | $1.20 | $1.11 | $0.09 | 76,627.0 | -6.67% |
| 2024-12-11 | $1.24 | $1.18 | $0.0601 | 135,623.0 | +0.84% |
| 2024-12-10 | $1.20 | $1.12 | $0.08 | 170,273.0 | +2.59% |
| 2024-12-09 | $1.22 | $1.07 | $0.1458 | 202,775.0 | +9.43% |
| 2024-12-06 | $1.10 | $1.02 | $0.08 | 60,839.0 | +0.00% |
| 2024-12-05 | $1.14 | $1.05 | $0.0879 | 61,343.0 | -2.75% |
| 2024-12-04 | $1.12 | $1.06 | $0.06 | 18,057.0 | +2.83% |
| 2024-12-03 | $1.14 | $1.06 | $0.0801 | 91,812.0 | -6.19% |
| 2024-12-02 | $1.21 | $1.10 | $0.11 | 147,113.0 | -3.42% |
| 2024-11-29 | $1.22 | $1.07 | $0.15 | 144,491.0 | +6.36% |
| 2024-11-27 | $1.12 | $1.06 | $0.0647 | 68,813.0 | +1.85% |
| 2024-11-26 | $1.11 | $1.06 | $0.055 | 30,031.0 | +2.86% |
| 2024-11-25 | $1.10 | $1.05 | $0.05 | 77,187.0 | +2.94% |
| 2024-11-22 | $1.15 | $0.9886 | $0.1601 | 64,052.0 | +3.18% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.93 | $0.3101 | 1,789,495.0 | -18.80% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.66 | $4.54 | $3.12 | 2,944,774.0 | +14.06% |
| 2022-11 | $10.07 | $4.86 | $5.21 | 3,322,431.0 | -39.75% |
| 2022-10 | $14.93 | $7.40 | $7.53 | 1,320,147.0 | -33.93% |
| 2022-09 | $15.89 | $10.75 | $5.14 | 1,567,571.0 | +30.95% |
| 2022-08 | $12.97 | $9.01 | $3.96 | 727,212.0 | +18.44% |
| 2022-07 | $10.76 | $7.21 | $3.55 | 753,318.0 | +23.58% |
| 2022-06 | $14.47 | $5.90 | $8.57 | 2,903,780.0 | -44.49% |
| 2022-05 | $15.28 | $8.76 | $6.52 | 1,675,400.0 | +36.55% |
| 2022-04 | $11.65 | $6.90 | $4.75 | 1,580,786.0 | +42.69% |
| 2022-03 | $11.39 | $6.74 | $4.66 | 4,893,949.0 | -36.49% |
| 2022-02 | $15.44 | $10.43 | $5.01 | 1,892,512.0 | -9.62% |
| 2022-01 | $12.59 | $8.06 | $4.53 | 903,364.0 | +27.46% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):