Holen Sie sich die Stockscreener-App
10.80
2.81%
0.295
Handel nachbörslich:
10.65
-0.15
-1.39%
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.95 | $10.35 | $0.60 | 210,346.0 | +2.81% |
| 2026-03-04 | $11.44 | $10.50 | $0.94 | 266,294.0 | -1.87% |
| 2026-03-03 | $11.49 | $10.30 | $1.19 | 481,862.0 | -2.42% |
| 2026-03-02 | $11.20 | $9.35 | $1.85 | 3,654,853.0 | +45.49% |
| 2026-02-27 | $7.78 | $6.66 | $1.12 | 103,833.0 | +10.88% |
| 2026-02-26 | $6.81 | $5.80 | $1.01 | 146,385.0 | +16.84% |
| 2026-02-25 | $6.19 | $5.74 | $0.45 | 143,924.0 | -0.17% |
| 2026-02-24 | $6.17 | $5.08 | $1.09 | 67,640.0 | +6.00% |
| 2026-02-23 | $5.63 | $5.06 | $0.5653 | 112,829.0 | +8.70% |
| 2026-02-20 | $5.45 | $4.80 | $0.65 | 109,347.0 | +6.53% |
| 2026-02-19 | $4.96 | $4.39 | $0.5737 | 52,705.0 | +6.74% |
| 2026-02-18 | $4.51 | $4.25 | $0.265 | 39,265.0 | +2.77% |
| 2026-02-17 | $4.93 | $3.67 | $1.26 | 174,331.0 | -10.17% |
| 2026-02-13 | $4.98 | $4.72 | $0.26 | 6,171.0 | +1.05% |
| 2026-02-12 | $4.89 | $4.70 | $0.19 | 21,402.0 | +0.21% |
| 2026-02-11 | $4.88 | $4.70 | $0.18 | 6,865.0 | -0.83% |
| 2026-02-10 | $5.00 | $4.70 | $0.30 | 7,225.0 | +2.13% |
| 2026-02-09 | $4.91 | $4.50 | $0.405 | 33,988.0 | -1.05% |
| 2026-02-06 | $5.37 | $4.41 | $0.96 | 82,748.0 | +2.12% |
| 2026-02-05 | $4.87 | $4.52 | $0.3528 | 15,263.5 | +1.08% |
| 2026-02-04 | $4.80 | $4.47 | $0.3264 | 38,809.1 | -8.12% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.49 | $9.35 | $2.14 | 4,823,701.0 | +43.24% |
| 2026-02 | $7.78 | $3.67 | $4.11 | 1,201,117.1 | +46.78% |
| 2026-01 | $6.00 | $4.61 | $1.39 | 359,381.5 | -6.41% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $5.04 | $1.36 | 496,955.0 | +4.13% |
| 2025-11 | $5.76 | $4.72 | $1.04 | 469,235.6 | -6.64% |
| 2025-10 | $5.76 | $3.82 | $1.94 | 829,382.6 | +39.76% |
| 2025-09 | $5.18 | $3.84 | $1.34 | 899,459.3 | -7.01% |
| 2025-08 | $5.20 | $3.20 | $2.00 | 1,136,413.3 | +15.40% |
| 2025-07 | $4.84 | $2.55 | $2.29 | 20,874,526.1 | +37.57% |
| 2025-06 | $3.90 | $2.16 | $1.74 | 806,367.9 | +9.39% |
| 2025-05 | $3.04 | $2.32 | $0.7192 | 212,578.5 | -3.44% |
| 2025-04 | $5.68 | $1.76 | $3.92 | 522,772.5 | -51.11% |
| 2025-03 | $6.26 | $4.85 | $1.42 | 112,379.4 | -9.39% |
| 2025-02 | $7.60 | $5.45 | $2.15 | 174,540.4 | -16.00% |
| 2025-01 | $8.64 | $6.80 | $1.84 | 135,639.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.92 | $6.73 | $3.19 | 295,837.1 | -20.60% |
| 2024-11 | $9.76 | $7.60 | $2.16 | 166,192.1 | +13.59% |
| 2024-10 | $9.44 | $7.69 | $1.75 | 236,560.6 | -11.97% |
| 2024-09 | $9.53 | $8.64 | $0.8856 | 122,499.3 | +1.74% |
| 2024-08 | $11.30 | $8.72 | $2.58 | 220,764.3 | -17.27% |
| 2024-07 | $12.32 | $9.24 | $3.08 | 362,029.5 | +3.73% |
| 2024-06 | $13.83 | $10.72 | $3.11 | 831,061.6 | -19.76% |
| 2024-05 | $16.00 | $11.52 | $4.48 | 576,546.6 | -13.02% |
| 2024-04 | $27.68 | $12.32 | $15.36 | 11,435,959.9 | +3.78% |
| 2024-03 | $20.64 | $11.64 | $9.00 | 317,815.9 | -20.43% |
| 2024-02 | $19.20 | $9.80 | $9.40 | 812,790.8 | +72.22% |
| 2024-01 | $20.00 | $10.56 | $9.44 | 602,068.1 | -43.51% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):