Holen Sie sich die Stockscreener-App
0.6551
2.34%
0.015
Rallybio Corp-Aktien (RLYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.67 | $0.6198 | $0.0502 | 75,734.0 | +2.64% |
| 2026-01-27 | $0.70 | $0.6035 | $0.0965 | 71,148.0 | -3.31% |
| 2026-01-26 | $0.70 | $0.6612 | $0.0388 | 74,065.0 | -1.41% |
| 2026-01-23 | $0.725 | $0.5835 | $0.1415 | 106,909.0 | -0.16% |
| 2026-01-22 | $0.725 | $0.6641 | $0.0609 | 162,716.0 | -1.67% |
| 2026-01-21 | $0.684 | $0.60 | $0.084 | 308,765.0 | +11.22% |
| 2026-01-20 | $0.6463 | $0.5763 | $0.07 | 318,597.0 | -6.36% |
| 2026-01-16 | $0.682 | $0.6384 | $0.0436 | 197,463.0 | -2.84% |
| 2026-01-15 | $0.7099 | $0.6701 | $0.0398 | 119,268.0 | -1.36% |
| 2026-01-14 | $0.74 | $0.67 | $0.07 | 161,583.0 | -2.79% |
| 2026-01-13 | $0.7311 | $0.6925 | $0.0386 | 70,603.0 | -2.89% |
| 2026-01-12 | $0.75 | $0.69 | $0.06 | 153,057.0 | +2.24% |
| 2026-01-09 | $0.73 | $0.7051 | $0.0249 | 42,192.0 | -3.78% |
| 2026-01-08 | $0.739 | $0.7024 | $0.0366 | 149,413.0 | +3.14% |
| 2026-01-07 | $0.74 | $0.6759 | $0.0641 | 136,793.0 | +5.39% |
| 2026-01-06 | $0.724 | $0.6757 | $0.0483 | 99,075.0 | -0.01% |
| 2026-01-05 | $0.71 | $0.665 | $0.045 | 196,238.0 | -4.00% |
| 2026-01-02 | $0.715 | $0.6861 | $0.0289 | 55,873.0 | +3.09% |
| 2025-12-31 | $0.689 | $0.651 | $0.038 | 176,606.0 | +1.19% |
| 2025-12-30 | $0.6977 | $0.6613 | $0.0364 | 145,862.0 | -3.69% |
Rallybio Corp-Aktien (RLYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rallybio Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rallybio Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rallybio Corp-Aktien (RLYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.75 | $0.5763 | $0.1737 | 2,499,492.0 | -4.24% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.63 | $0.17 | 3,975,640.0 | +4.13% |
| 2025-11 | $0.7199 | $0.59 | $0.1299 | 3,753,885.0 | -6.64% |
| 2025-10 | $0.72 | $0.4777 | $0.2423 | 6,635,061.0 | +39.76% |
| 2025-09 | $0.6478 | $0.48 | $0.1678 | 7,195,674.0 | -7.01% |
| 2025-08 | $0.65 | $0.40 | $0.25 | 9,091,306.0 | +15.40% |
| 2025-07 | $0.6049 | $0.3191 | $0.2858 | 166,996,209.0 | +37.57% |
| 2025-06 | $0.488 | $0.27 | $0.218 | 6,450,943.0 | +9.39% |
| 2025-05 | $0.3799 | $0.29 | $0.0899 | 1,700,628.0 | -3.44% |
| 2025-04 | $0.71 | $0.2201 | $0.4899 | 4,182,180.0 | -51.11% |
| 2025-03 | $0.783 | $0.606 | $0.177 | 899,035.0 | -9.39% |
| 2025-02 | $0.95 | $0.681 | $0.269 | 1,396,323.0 | -16.00% |
| 2025-01 | $1.08 | $0.8503 | $0.2296 | 1,085,112.0 | -10.43% |
Rallybio Corp-Aktien (RLYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $0.841 | $0.3991 | 2,366,697.0 | -20.60% |
| 2024-11 | $1.22 | $0.95 | $0.27 | 1,329,537.0 | +13.59% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
2.10%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):