Holen Sie sich die Stockscreener-App
32.13
0.85%
0.27
Handel nachbörslich:
32.13
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $32.16 | $31.84 | $0.32 | 81,889.0 | +0.85% |
| 2026-01-07 | $32.00 | $31.83 | $0.1736 | 86,931.0 | -0.92% |
| 2026-01-06 | $32.27 | $32.10 | $0.165 | 107,004.0 | +0.36% |
| 2026-01-05 | $32.11 | $31.83 | $0.2799 | 103,978.0 | +0.85% |
| 2026-01-02 | $31.78 | $31.53 | $0.254 | 77,880.0 | +1.02% |
| 2025-12-31 | $31.66 | $31.43 | $0.2299 | 123,616.0 | -0.66% |
| 2025-12-30 | $31.78 | $31.64 | $0.14 | 119,830.0 | +0.41% |
| 2025-12-29 | $31.62 | $31.51 | $0.1099 | 60,806.0 | -2.84% |
| 2025-12-26 | $32.48 | $32.38 | $0.1007 | 42,968.0 | +0.25% |
| 2025-12-24 | $32.40 | $32.24 | $0.1598 | 42,655.0 | +0.09% |
| 2025-12-23 | $32.34 | $32.14 | $0.2044 | 90,104.0 | +0.68% |
| 2025-12-22 | $32.12 | $32.00 | $0.1197 | 88,771.0 | +0.91% |
| 2025-12-19 | $31.91 | $31.76 | $0.157 | 71,349.0 | +0.38% |
| 2025-12-18 | $31.86 | $31.62 | $0.236 | 69,009.0 | -0.06% |
| 2025-12-17 | $31.73 | $31.62 | $0.1099 | 37,862.0 | +0.76% |
| 2025-12-16 | $31.73 | $31.46 | $0.272 | 71,978.0 | -1.10% |
| 2025-12-15 | $32.08 | $31.69 | $0.3899 | 50,726.0 | -0.06% |
| 2025-12-12 | $32.15 | $31.76 | $0.3893 | 96,792.0 | -0.55% |
| 2025-12-11 | $32.09 | $31.78 | $0.31 | 134,532.0 | +1.03% |
| 2025-12-10 | $31.83 | $31.52 | $0.3047 | 244,083.0 | +0.42% |
| 2025-12-09 | $31.67 | $31.50 | $0.1699 | 78,633.0 | -0.04% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.27 | $31.53 | $0.739 | 539,571.0 | +2.16% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.46 | $1.02 | 1,722,234.0 | -0.44% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):