Holen Sie sich die Stockscreener-App
37.29
0.62%
0.23
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $37.31 | $37.10 | $0.21 | 268,261.0 | +0.62% |
| 2026-10-12 | $37.08 | $36.93 | $0.15 | 268,705.0 | +0.52% |
| 2026-10-09 | $37.03 | $36.74 | $0.29 | 359,789.0 | +0.41% |
| 2026-10-08 | $36.75 | $36.52 | $0.23 | 462,971.0 | +0.71% |
| 2026-10-07 | $36.69 | $36.37 | $0.32 | 326,547.0 | -1.00% |
| 2026-10-06 | $36.86 | $36.52 | $0.335 | 189,260.0 | +0.88% |
| 2026-10-05 | $36.61 | $36.19 | $0.42 | 156,806.0 | +0.36% |
| 2026-10-02 | $36.39 | $36.17 | $0.2198 | 129,514.0 | +0.41% |
| 2026-10-01 | $36.25 | $35.95 | $0.2988 | 321,467.0 | +0.11% |
| 2026-09-30 | $36.58 | $36.16 | $0.42 | 197,715.0 | -0.33% |
| 2026-09-29 | $36.36 | $36.14 | $0.22 | 327,951.0 | -0.44% |
| 2026-09-28 | $36.69 | $36.44 | $0.25 | 201,785.0 | -0.84% |
| 2026-09-25 | $36.79 | $36.60 | $0.19 | 283,044.0 | -0.30% |
| 2026-09-24 | $37.06 | $36.87 | $0.19 | 366,657.0 | -0.49% |
| 2026-09-23 | $37.24 | $37.01 | $0.235 | 189,202.0 | -0.56% |
| 2026-09-22 | $37.33 | $37.05 | $0.28 | 209,204.0 | +0.49% |
| 2026-09-21 | $37.34 | $37.10 | $0.235 | 140,395.0 | -0.51% |
| 2026-09-18 | $37.56 | $37.26 | $0.30 | 84,281.0 | -0.80% |
| 2026-09-17 | $37.63 | $37.43 | $0.2029 | 162,552.0 | +0.94% |
| 2026-09-16 | $37.80 | $37.13 | $0.67 | 273,012.0 | -1.19% |
| 2026-09-15 | $37.72 | $37.48 | $0.235 | 219,532.0 | +0.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.31 | $35.95 | $1.36 | 2,483,320.0 | +3.04% |
| 2026-09 | $38.38 | $36.14 | $2.24 | 4,893,289.0 | -3.75% |
| 2026-08 | $37.89 | $35.65 | $2.24 | 3,520,797.0 | +4.27% |
| 2026-07 | $36.31 | $34.23 | $2.08 | 5,081,226.0 | +4.49% |
| 2026-06 | $36.99 | $34.42 | $2.57 | 4,976,355.0 | -5.45% |
| 2026-05 | $37.43 | $36.37 | $1.06 | 3,634,985.0 | -1.59% |
| 2026-04 | $37.16 | $35.94 | $1.22 | 6,566,519.0 | +2.60% |
| 2026-03 | $36.36 | $35.02 | $1.34 | 5,278,883.0 | +0.08% |
| 2026-02 | $36.14 | $33.36 | $2.78 | 4,431,953.0 | +6.58% |
| 2026-01 | $35.18 | $31.53 | $3.66 | 2,644,866.0 | +7.76% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.46 | $1.02 | 1,722,234.0 | -0.44% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):