Holen Sie sich die Stockscreener-App
34.97
0.36%
0.125
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.03 | $34.74 | $0.285 | 29,460.0 | +0.40% |
| 2026-02-12 | $35.42 | $34.79 | $0.6299 | 529,358.0 | -1.39% |
| 2026-02-11 | $35.38 | $35.03 | $0.35 | 728,291.0 | +1.38% |
| 2026-02-10 | $35.12 | $34.73 | $0.39 | 80,361.0 | -0.03% |
| 2026-02-09 | $34.87 | $34.31 | $0.56 | 137,293.0 | +1.48% |
| 2026-02-06 | $34.37 | $34.14 | $0.23 | 60,961.0 | +1.51% |
| 2026-02-05 | $34.02 | $33.73 | $0.2895 | 241,826.0 | -1.25% |
| 2026-02-04 | $34.48 | $34.12 | $0.364 | 112,147.0 | +0.12% |
| 2026-02-03 | $34.23 | $33.74 | $0.49 | 112,381.0 | +2.33% |
| 2026-02-02 | $33.70 | $33.36 | $0.3399 | 83,389.0 | -1.30% |
| 2026-01-30 | $34.42 | $33.50 | $0.92 | 178,091.0 | -2.45% |
| 2026-01-29 | $35.18 | $34.38 | $0.80 | 464,653.0 | +0.49% |
| 2026-01-28 | $34.58 | $34.34 | $0.2409 | 69,956.0 | +0.55% |
| 2026-01-27 | $34.38 | $33.98 | $0.4038 | 53,843.0 | +1.28% |
| 2026-01-26 | $34.26 | $33.88 | $0.3799 | 109,203.0 | +0.19% |
| 2026-01-23 | $33.88 | $33.65 | $0.23 | 54,006.0 | +1.10% |
| 2026-01-22 | $33.59 | $33.38 | $0.21 | 72,667.0 | +0.27% |
| 2026-01-21 | $33.47 | $33.24 | $0.2253 | 67,817.0 | +1.12% |
| 2026-01-20 | $33.16 | $32.98 | $0.1749 | 75,274.0 | +0.30% |
| 2026-01-16 | $32.98 | $32.75 | $0.2317 | 73,394.0 | -0.03% |
| 2026-01-15 | $33.07 | $32.87 | $0.205 | 309,778.0 | -0.06% |
| 2026-01-14 | $33.16 | $32.76 | $0.40 | 115,097.0 | +1.13% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.42 | $33.36 | $2.06 | 2,115,467.0 | +3.22% |
| 2026-01 | $35.18 | $31.53 | $3.66 | 2,644,866.0 | +7.76% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.46 | $1.02 | 1,722,234.0 | -0.44% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
0.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):