Holen Sie sich die Stockscreener-App
36.30
0.60%
-0.22
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $36.31 | $36.04 | $0.27 | 617,008.0 | -0.60% |
| 2026-04-16 | $36.58 | $36.44 | $0.14 | 537,001.0 | +0.25% |
| 2026-04-15 | $36.58 | $36.33 | $0.25 | 380,804.0 | -0.33% |
| 2026-04-14 | $36.66 | $36.42 | $0.2399 | 119,993.0 | -0.19% |
| 2026-04-13 | $36.68 | $36.49 | $0.1894 | 267,878.0 | +0.49% |
| 2026-04-10 | $36.61 | $36.42 | $0.19 | 125,513.0 | -0.25% |
| 2026-04-09 | $36.77 | $36.51 | $0.26 | 196,576.0 | +0.00% |
| 2026-04-08 | $36.53 | $36.08 | $0.45 | 718,325.0 | +0.50% |
| 2026-04-07 | $36.49 | $36.31 | $0.18 | 90,093.0 | -0.11% |
| 2026-04-06 | $36.42 | $36.21 | $0.21 | 467,548.0 | +0.11% |
| 2026-04-02 | $36.35 | $36.17 | $0.18 | 243,353.0 | +0.69% |
| 2026-04-01 | $36.23 | $35.94 | $0.2932 | 970,610.0 | -0.14% |
| 2026-03-31 | $36.25 | $35.95 | $0.30 | 127,448.0 | +0.56% |
| 2026-03-30 | $36.33 | $35.84 | $0.495 | 95,694.0 | +0.20% |
| 2026-03-27 | $36.03 | $35.73 | $0.3085 | 102,817.0 | +0.70% |
| 2026-03-26 | $35.82 | $35.57 | $0.25 | 153,867.0 | -0.47% |
| 2026-03-25 | $35.84 | $35.64 | $0.20 | 218,807.0 | +0.59% |
| 2026-03-24 | $35.69 | $35.23 | $0.46 | 406,336.0 | +1.28% |
| 2026-03-23 | $35.38 | $35.02 | $0.3599 | 174,029.0 | -0.17% |
| 2026-03-20 | $35.75 | $35.11 | $0.64 | 218,727.0 | -1.48% |
| 2026-03-19 | $35.82 | $35.42 | $0.40 | 101,279.0 | -0.53% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.77 | $35.94 | $0.8332 | 5,351,710.0 | +0.41% |
| 2026-03 | $36.36 | $35.02 | $1.34 | 5,278,883.0 | +0.08% |
| 2026-02 | $36.14 | $33.36 | $2.78 | 4,431,953.0 | +6.58% |
| 2026-01 | $35.18 | $31.53 | $3.66 | 2,644,866.0 | +7.76% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.46 | $1.02 | 1,722,234.0 | -0.44% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):