Holen Sie sich die Stockscreener-App
28.10
0.46%
0.13
Handel nachbörslich:
28.10
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $28.18 | $27.96 | $0.2224 | 36,399.0 | +0.46% |
| 2025-01-16 | $27.99 | $27.84 | $0.15 | 47,955.0 | +0.32% |
| 2025-01-15 | $27.95 | $27.83 | $0.12 | 287,554.0 | +0.85% |
| 2025-01-14 | $27.68 | $27.49 | $0.185 | 91,695.0 | +0.56% |
| 2025-01-13 | $27.49 | $27.34 | $0.1499 | 115,704.0 | +0.73% |
| 2025-01-10 | $27.48 | $27.25 | $0.2317 | 127,061.0 | +0.11% |
| 2025-01-08 | $27.29 | $27.14 | $0.1457 | 38,201.0 | -0.33% |
| 2025-01-07 | $27.47 | $27.25 | $0.22 | 29,337.0 | +0.27% |
| 2025-01-06 | $27.46 | $27.22 | $0.2448 | 68,658.0 | +0.20% |
| 2025-01-03 | $27.27 | $27.18 | $0.0856 | 51,155.0 | +0.04% |
| 2025-01-02 | $27.27 | $27.08 | $0.1899 | 41,416.0 | +0.70% |
| 2024-12-31 | $27.03 | $26.90 | $0.1273 | 122,425.0 | +0.63% |
| 2024-12-30 | $26.96 | $26.76 | $0.20 | 212,506.0 | -0.30% |
| 2024-12-27 | $27.07 | $26.83 | $0.24 | 164,157.0 | +0.11% |
| 2024-12-26 | $26.99 | $26.85 | $0.1399 | 336,257.0 | -1.74% |
| 2024-12-24 | $27.38 | $27.09 | $0.29 | 33,647.0 | +0.27% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.18 | $27.08 | $1.10 | 971,534.0 | +4.00% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $26.56 | $1.21 | 3,994,091.0 | -0.07% |
| 2023-11 | $27.35 | $26.19 | $1.16 | 5,513,028.0 | +3.81% |
| 2023-10 | $26.99 | $25.74 | $1.25 | 2,762,780.0 | -2.67% |
| 2023-09 | $27.91 | $26.90 | $1.01 | 1,588,865.0 | -1.32% |
| 2023-08 | $27.90 | $26.75 | $1.15 | 1,934,721.0 | -2.46% |
| 2023-07 | $28.09 | $26.20 | $1.89 | 2,269,614.0 | +5.18% |
| 2023-06 | $27.40 | $25.98 | $1.42 | 2,878,651.0 | +2.74% |
| 2023-05 | $27.75 | $25.89 | $1.86 | 2,578,532.0 | -6.63% |
| 2023-04 | $28.36 | $27.33 | $1.03 | 1,813,575.0 | +0.65% |
| 2023-03 | $28.31 | $26.20 | $2.11 | 3,535,780.0 | +0.18% |
| 2023-02 | $28.89 | $27.19 | $1.70 | 2,634,831.0 | -4.48% |
| 2023-01 | $29.10 | $27.06 | $2.04 | 4,267,121.0 | +4.65% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):