29.02
price down icon0.24%   -0.07
after-market Handel nachbörslich: 29.02
loading

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $29.13 $28.99 $0.1365 88,435.0 -0.24%
2025-06-26 $29.68 $28.91 $0.77 44,097.0 +1.01%
2025-06-25 $28.90 $28.80 $0.0999 41,495.0 -1.40%
2025-06-24 $29.31 $29.15 $0.1599 30,595.0 -0.68%
2025-06-23 $29.58 $29.33 $0.2486 119,874.0 -0.41%
2025-06-20 $29.67 $29.47 $0.20 26,934.0 -0.20%
2025-06-18 $29.81 $29.52 $0.29 28,744.0 +0.03%
2025-06-17 $29.65 $29.50 $0.1578 35,137.0 +0.07%
2025-06-16 $29.69 $29.47 $0.22 40,987.0 +0.14%
2025-06-13 $29.52 $29.42 $0.10 21,219.0 +0.63%
2025-06-12 $29.35 $29.25 $0.0949 26,680.0 +0.44%
2025-06-11 $29.24 $29.10 $0.14 26,306.0 +0.40%
2025-06-10 $29.19 $29.04 $0.1496 48,371.0 +0.05%
2025-06-09 $29.15 $28.96 $0.19 61,299.0 +0.15%
2025-06-06 $29.11 $28.97 $0.14 41,978.0 +0.14%
2025-06-05 $29.10 $28.92 $0.1783 99,861.0 +0.38%
2025-06-04 $29.04 $28.88 $0.1595 40,251.0 +0.00%
2025-06-03 $28.95 $28.77 $0.1719 42,429.0 +0.00%
2025-06-02 $28.91 $28.70 $0.21 28,081.0 +1.09%
2025-05-30 $28.59 $28.40 $0.1919 167,942.0 +0.07%
2025-05-29 $28.69 $28.48 $0.2116 68,187.0 +0.11%
2025-05-28 $28.77 $28.52 $0.25 57,373.0 -0.80%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $29.81 $28.70 $1.11 981,208.0 +1.58%
2025-05 $28.77 $27.76 $1.01 1,548,156.0 +2.66%
2025-04 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
2025-03 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
2025-02 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
2025-01 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
2024-11 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
2024-10 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
2024-09 $28.84 $27.11 $1.73 833,360.0 +1.52%
2024-08 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
2024-07 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
2024-06 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
2024-05 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
2024-04 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
2024-03 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
2024-02 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
2024-01 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

Spdr Ssga Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
2023-11 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
2023-10 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
2023-09 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
2023-08 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
2023-07 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
2023-06 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
2023-05 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
2023-04 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
2023-03 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
2023-02 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
2023-01 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):