Holen Sie sich die Stockscreener-App
35.48
0.73%
-0.26
Handel nachbörslich:
35.47
-0.010
-0.03%
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $35.72 | $35.25 | $0.47 | 173,857.0 | -0.73% |
| 2026-03-04 | $35.81 | $35.50 | $0.312 | 258,281.0 | +0.20% |
| 2026-03-03 | $35.91 | $35.21 | $0.70 | 491,273.0 | -1.76% |
| 2026-03-02 | $36.36 | $36.08 | $0.285 | 779,793.0 | +0.53% |
| 2026-02-27 | $36.14 | $35.92 | $0.22 | 200,110.0 | +0.75% |
| 2026-02-26 | $35.89 | $35.58 | $0.31 | 149,356.0 | +0.14% |
| 2026-02-25 | $35.89 | $35.51 | $0.3799 | 241,321.0 | +0.31% |
| 2026-02-24 | $35.73 | $35.45 | $0.28 | 535,706.0 | +0.39% |
| 2026-02-23 | $35.70 | $35.37 | $0.3291 | 111,316.0 | +0.40% |
| 2026-02-20 | $35.41 | $35.14 | $0.2662 | 110,268.0 | +0.43% |
| 2026-02-19 | $35.26 | $35.08 | $0.185 | 481,293.0 | +0.43% |
| 2026-02-18 | $35.23 | $35.04 | $0.19 | 142,396.0 | +0.69% |
| 2026-02-17 | $34.96 | $34.54 | $0.42 | 239,397.0 | -0.63% |
| 2026-02-13 | $35.14 | $34.74 | $0.3904 | 134,783.0 | +0.72% |
| 2026-02-12 | $35.42 | $34.79 | $0.6299 | 529,358.0 | -1.39% |
| 2026-02-11 | $35.38 | $35.03 | $0.35 | 728,291.0 | +1.38% |
| 2026-02-10 | $35.12 | $34.73 | $0.39 | 80,361.0 | -0.03% |
| 2026-02-09 | $34.87 | $34.31 | $0.56 | 137,293.0 | +1.48% |
| 2026-02-06 | $34.37 | $34.14 | $0.23 | 60,961.0 | +1.51% |
| 2026-02-05 | $34.02 | $33.73 | $0.2895 | 241,826.0 | -1.25% |
| 2026-02-04 | $34.48 | $34.12 | $0.364 | 112,147.0 | +0.12% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Multi Asset Real Return Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Multi Asset Real Return Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.36 | $35.21 | $1.15 | 1,877,061.0 | -1.77% |
| 2026-02 | $36.14 | $33.36 | $2.78 | 4,431,953.0 | +6.58% |
| 2026-01 | $35.18 | $31.53 | $3.66 | 2,644,866.0 | +7.76% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $31.46 | $1.02 | 1,722,234.0 | -0.44% |
| 2025-11 | $31.82 | $30.58 | $1.24 | 1,060,703.0 | +2.58% |
| 2025-10 | $31.45 | $30.63 | $0.8296 | 1,773,012.0 | +0.39% |
| 2025-09 | $30.98 | $30.08 | $0.8998 | 1,434,543.0 | +1.61% |
| 2025-08 | $30.39 | $29.09 | $1.30 | 1,992,928.0 | +3.85% |
| 2025-07 | $30.04 | $29.07 | $0.97 | 2,047,996.0 | +0.60% |
| 2025-06 | $29.81 | $28.70 | $1.11 | 988,581.0 | +1.82% |
| 2025-05 | $28.77 | $27.76 | $1.01 | 1,548,156.0 | +2.66% |
| 2025-04 | $28.73 | $25.63 | $3.10 | 1,979,090.0 | -2.49% |
| 2025-03 | $28.74 | $27.49 | $1.25 | 1,721,619.0 | +2.15% |
| 2025-02 | $28.62 | $27.60 | $1.02 | 2,539,717.0 | +0.56% |
| 2025-01 | $28.30 | $27.08 | $1.22 | 1,695,197.0 | +2.83% |
State Street Multi Asset Real Return Etf-Aktien (RLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.81 | $26.76 | $2.05 | 3,205,548.0 | -6.71% |
| 2024-11 | $28.93 | $28.04 | $0.89 | 1,813,754.0 | +1.41% |
| 2024-10 | $29.24 | $28.26 | $0.9799 | 1,110,215.0 | -1.25% |
| 2024-09 | $28.84 | $27.11 | $1.73 | 833,360.0 | +1.52% |
| 2024-08 | $28.51 | $26.78 | $1.73 | 1,683,765.0 | +0.82% |
| 2024-07 | $28.38 | $27.56 | $0.818 | 2,456,718.0 | +1.63% |
| 2024-06 | $28.70 | $27.52 | $1.18 | 3,319,586.0 | -3.69% |
| 2024-05 | $29.09 | $27.69 | $1.40 | 1,479,951.0 | +2.89% |
| 2024-04 | $28.60 | $27.56 | $1.04 | 2,173,924.0 | -0.23% |
| 2024-03 | $27.96 | $26.57 | $1.40 | 2,276,725.0 | +5.31% |
| 2024-02 | $26.73 | $25.91 | $0.8199 | 2,932,284.0 | +0.11% |
| 2024-01 | $27.30 | $26.07 | $1.23 | 5,507,259.0 | -2.61% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):