14.14
price down icon5.98%   -0.90
after-market Handel nachbörslich: 14.12 -0.02 -0.14%
loading

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $14.95 $14.10 $0.85 191,482.0 -5.98%
2025-04-03 $15.37 $15.01 $0.3632 95,355.0 -2.59%
2025-04-02 $15.54 $15.28 $0.26 37,146.0 +0.39%
2025-04-01 $15.43 $15.15 $0.28 41,564.0 +0.26%
2025-03-31 $15.45 $15.20 $0.2541 49,903.0 +0.66%
2025-03-28 $15.28 $15.10 $0.1844 103,222.0 +0.40%
2025-03-27 $15.38 $15.17 $0.2133 45,754.0 -0.33%
2025-03-26 $15.31 $15.10 $0.2059 51,302.0 +0.40%
2025-03-25 $15.55 $15.09 $0.46 99,200.0 -1.88%
2025-03-24 $15.51 $15.31 $0.2009 90,554.0 +0.78%
2025-03-21 $15.50 $15.33 $0.17 48,553.0 -1.03%
2025-03-20 $15.71 $15.44 $0.2699 60,976.0 -0.90%
2025-03-19 $15.75 $15.52 $0.23 59,196.0 +0.45%
2025-03-18 $15.60 $15.26 $0.34 54,286.0 +0.45%
2025-03-17 $15.50 $15.05 $0.4499 70,859.0 +2.92%
2025-03-14 $15.20 $15.05 $0.15 25,526.0 +0.47%
2025-03-13 $15.30 $14.98 $0.3196 42,132.0 -0.93%
2025-03-12 $15.31 $15.04 $0.27 89,008.0 -0.26%
2025-03-11 $15.42 $15.12 $0.30 66,574.0 -1.69%
2025-03-10 $15.69 $15.32 $0.3699 99,886.0 -0.45%
2025-03-07 $15.57 $15.38 $0.19 91,743.0 +0.00%
2025-03-06 $15.82 $15.49 $0.335 123,068.0 -2.39%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.54 $14.10 $1.44 557,029.0 -7.82%
2025-03 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
2025-02 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
2025-01 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
2024-11 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Kapitalisierung:     |  Volumen (24h):