Holen Sie sich die Stockscreener-App
14.37
0.28%
-0.04
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $14.47 | $14.26 | $0.21 | 35,888.0 | -0.28% |
| 2026-09-23 | $14.71 | $14.37 | $0.3395 | 33,304.0 | -1.84% |
| 2026-09-22 | $14.74 | $14.55 | $0.189 | 40,886.0 | +0.48% |
| 2026-09-21 | $14.70 | $14.52 | $0.1844 | 43,830.0 | +0.41% |
| 2026-09-18 | $14.68 | $14.53 | $0.15 | 34,451.0 | -0.55% |
| 2026-09-17 | $14.87 | $14.57 | $0.297 | 43,237.0 | +0.41% |
| 2026-09-16 | $14.84 | $14.52 | $0.32 | 72,071.0 | -0.68% |
| 2026-09-15 | $14.74 | $14.57 | $0.17 | 78,447.0 | -0.74% |
| 2026-09-14 | $15.09 | $14.75 | $0.3411 | 57,884.0 | -0.47% |
| 2026-09-11 | $14.97 | $14.74 | $0.2306 | 39,409.0 | +0.20% |
| 2026-09-10 | $15.17 | $14.73 | $0.44 | 53,190.0 | -1.04% |
| 2026-09-09 | $15.14 | $14.96 | $0.1762 | 36,082.0 | -1.09% |
| 2026-09-08 | $15.31 | $15.14 | $0.17 | 135,849.0 | -1.82% |
| 2026-09-04 | $15.52 | $15.38 | $0.1446 | 29,580.0 | +0.00% |
| 2026-09-03 | $15.46 | $15.33 | $0.1299 | 36,334.0 | +0.65% |
| 2026-09-02 | $15.40 | $15.19 | $0.21 | 24,157.0 | -0.52% |
| 2026-09-01 | $15.57 | $15.35 | $0.2224 | 51,617.0 | -0.58% |
| 2026-08-31 | $15.62 | $15.40 | $0.225 | 62,038.0 | -0.58% |
| 2026-08-28 | $15.73 | $15.55 | $0.18 | 40,069.0 | -0.26% |
| 2026-08-27 | $15.76 | $15.60 | $0.16 | 16,397.0 | -0.89% |
| 2026-08-26 | $15.81 | $15.71 | $0.105 | 20,770.0 | -0.25% |
| 2026-08-25 | $15.81 | $15.62 | $0.1932 | 28,225.0 | +0.96% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.57 | $14.26 | $1.31 | 846,216.0 | -7.23% |
| 2026-08 | $16.04 | $15.40 | $0.6401 | 899,207.0 | -2.58% |
| 2026-07 | $16.41 | $15.55 | $0.86 | 1,366,634.0 | +1.02% |
| 2026-06 | $15.97 | $15.35 | $0.62 | 1,171,321.0 | +0.00% |
| 2026-05 | $15.97 | $15.30 | $0.6699 | 860,233.0 | -0.19% |
| 2026-04 | $15.78 | $14.55 | $1.23 | 995,416.0 | +8.46% |
| 2026-03 | $15.97 | $14.04 | $1.93 | 1,290,927.0 | -8.32% |
| 2026-02 | $15.96 | $14.72 | $1.24 | 1,637,582.0 | +5.66% |
| 2026-01 | $15.10 | $14.51 | $0.59 | 1,749,484.0 | +2.11% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $14.28 | $0.92 | 2,074,426.0 | -2.51% |
| 2025-11 | $15.39 | $14.57 | $0.816 | 1,004,288.0 | +0.73% |
| 2025-10 | $15.42 | $14.82 | $0.6018 | 1,322,180.0 | -1.57% |
| 2025-09 | $15.84 | $15.04 | $0.80 | 1,351,081.0 | -2.11% |
| 2025-08 | $15.63 | $15.20 | $0.4264 | 1,128,552.0 | +2.16% |
| 2025-07 | $15.61 | $15.09 | $0.515 | 1,214,272.0 | +0.66% |
| 2025-06 | $15.48 | $14.83 | $0.65 | 1,184,400.0 | +0.66% |
| 2025-05 | $15.50 | $14.57 | $0.9294 | 1,416,782.0 | +0.80% |
| 2025-04 | $15.54 | $12.90 | $2.64 | 1,723,897.0 | -2.48% |
| 2025-03 | $16.25 | $14.98 | $1.27 | 1,504,043.0 | -3.58% |
| 2025-02 | $16.08 | $15.23 | $0.85 | 1,820,199.0 | +1.60% |
| 2025-01 | $15.84 | $14.10 | $1.74 | 1,716,804.0 | +5.95% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $14.56 | $2.04 | 2,043,194.0 | -11.25% |
| 2024-11 | $16.79 | $15.45 | $1.34 | 1,635,859.0 | +1.60% |
| 2024-10 | $17.36 | $16.22 | $1.14 | 1,529,025.0 | -4.74% |
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,440,050.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,165,273.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,419.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,190.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,467,321.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,407,472.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,151.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,004.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,623.0 | -0.07% |
0.89%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):