Holen Sie sich die Stockscreener-App
17.09
0.41%
0.07
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $17.28 | $16.95 | $0.33 | 76,454.0 | +0.41% |
| 2024-09-27 | $17.14 | $16.86 | $0.28 | 47,831.0 | +0.95% |
| 2024-09-26 | $17.26 | $16.72 | $0.54 | 104,563.0 | -1.00% |
| 2024-09-25 | $17.32 | $17.00 | $0.32 | 86,426.0 | -1.05% |
| 2024-09-24 | $17.36 | $17.15 | $0.21 | 112,214.0 | -0.23% |
| 2024-09-23 | $17.31 | $17.07 | $0.24 | 82,018.0 | +1.05% |
| 2024-09-20 | $17.48 | $17.05 | $0.435 | 90,216.0 | -1.95% |
| 2024-09-19 | $17.71 | $17.37 | $0.34 | 66,327.0 | -0.57% |
| 2024-09-18 | $17.66 | $17.30 | $0.36 | 114,278.0 | +0.23% |
| 2024-09-17 | $17.77 | $17.30 | $0.474 | 228,273.0 | -0.11% |
| 2024-09-16 | $17.49 | $17.07 | $0.42 | 249,711.0 | +3.25% |
| 2024-09-13 | $16.95 | $16.58 | $0.3684 | 112,007.0 | +2.67% |
| 2024-09-12 | $16.62 | $16.33 | $0.2944 | 123,103.0 | -0.48% |
| 2024-09-11 | $16.80 | $16.42 | $0.38 | 125,765.0 | -0.84% |
| 2024-09-10 | $16.88 | $16.61 | $0.27 | 137,115.0 | -1.01% |
| 2024-09-09 | $16.99 | $16.65 | $0.3399 | 76,223.0 | +1.50% |
| 2024-09-06 | $16.86 | $16.55 | $0.31 | 76,782.0 | -0.06% |
| 2024-09-05 | $16.94 | $16.53 | $0.41 | 108,204.0 | +0.12% |
| 2024-09-04 | $17.00 | $16.53 | $0.47 | 122,866.0 | -0.30% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,516,504.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,165,273.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,419.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,190.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,467,321.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,407,472.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,151.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,004.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,623.0 | -0.07% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $13.01 | $1.32 | 2,233,969.0 | +5.98% |
| 2023-11 | $13.39 | $11.78 | $1.61 | 1,209,017.0 | +11.77% |
| 2023-10 | $13.10 | $11.38 | $1.72 | 1,937,529.0 | -9.50% |
| 2023-09 | $14.14 | $12.80 | $1.34 | 1,110,330.0 | -4.61% |
| 2023-08 | $14.59 | $13.25 | $1.34 | 1,217,150.0 | -5.46% |
| 2023-07 | $14.60 | $13.77 | $0.83 | 1,297,095.0 | +5.01% |
| 2023-06 | $13.94 | $12.83 | $1.11 | 1,210,029.0 | +6.41% |
| 2023-05 | $13.62 | $12.45 | $1.17 | 1,476,784.0 | -4.50% |
| 2023-04 | $13.97 | $12.91 | $1.06 | 1,267,062.0 | +1.19% |
| 2023-03 | $13.96 | $12.56 | $1.40 | 1,372,396.0 | +0.00% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.80 | $19.00 | $0.80 | 48,041.0 | +0.00% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):