Holen Sie sich die Stockscreener-App
15.95
1.85%
0.29
Handel nachbörslich:
15.95
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $15.96 | $15.59 | $0.3728 | 46,264.0 | +1.85% |
| 2024-11-15 | $15.80 | $15.45 | $0.3467 | 79,320.0 | -0.51% |
| 2024-11-14 | $15.95 | $15.71 | $0.2397 | 63,401.0 | -0.76% |
| 2024-11-13 | $16.11 | $15.84 | $0.27 | 84,604.0 | -0.13% |
| 2024-11-12 | $16.18 | $15.84 | $0.34 | 106,986.0 | -2.16% |
| 2024-11-11 | $16.79 | $16.21 | $0.58 | 117,847.0 | -2.17% |
| 2024-11-08 | $16.63 | $16.32 | $0.31 | 65,015.0 | +1.90% |
| 2024-11-07 | $16.34 | $15.92 | $0.42 | 94,501.0 | +2.26% |
| 2024-11-06 | $16.52 | $15.81 | $0.7064 | 149,921.0 | -1.85% |
| 2024-11-05 | $16.23 | $15.96 | $0.27 | 98,106.0 | +1.06% |
| 2024-11-04 | $16.17 | $16.00 | $0.17 | 42,966.0 | +0.31% |
| 2024-11-01 | $16.39 | $16.00 | $0.39 | 86,400.0 | -1.72% |
| 2024-10-31 | $16.56 | $16.27 | $0.285 | 61,224.0 | -0.73% |
| 2024-10-30 | $16.61 | $16.36 | $0.25 | 54,614.0 | +0.06% |
| 2024-10-29 | $16.60 | $16.39 | $0.21 | 63,040.0 | -1.68% |
| 2024-10-28 | $16.83 | $16.66 | $0.1726 | 58,447.0 | +0.12% |
| 2024-10-25 | $16.87 | $16.65 | $0.22 | 50,490.0 | +0.24% |
| 2024-10-24 | $16.86 | $16.61 | $0.25 | 62,544.0 | -0.06% |
| 2024-10-23 | $16.82 | $16.60 | $0.22 | 77,041.0 | -0.12% |
| 2024-10-22 | $16.75 | $16.62 | $0.1368 | 33,976.0 | +0.18% |
| 2024-10-21 | $17.05 | $16.60 | $0.45 | 90,889.0 | -2.41% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.79 | $15.45 | $1.34 | 1,081,595.0 | -2.03% |
| 2024-10 | $17.36 | $16.22 | $1.14 | 1,529,025.0 | -4.74% |
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,440,050.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,165,273.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,419.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,190.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,467,321.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,407,472.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,151.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,004.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,623.0 | -0.07% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $13.01 | $1.32 | 2,233,969.0 | +5.98% |
| 2023-11 | $13.39 | $11.78 | $1.61 | 1,209,017.0 | +11.77% |
| 2023-10 | $13.10 | $11.38 | $1.72 | 1,937,529.0 | -9.50% |
| 2023-09 | $14.14 | $12.80 | $1.34 | 1,110,330.0 | -4.61% |
| 2023-08 | $14.59 | $13.25 | $1.34 | 1,217,150.0 | -5.46% |
| 2023-07 | $14.60 | $13.77 | $0.83 | 1,297,095.0 | +5.01% |
| 2023-06 | $13.94 | $12.83 | $1.11 | 1,210,029.0 | +6.41% |
| 2023-05 | $13.62 | $12.45 | $1.17 | 1,476,784.0 | -4.50% |
| 2023-04 | $13.97 | $12.91 | $1.06 | 1,267,062.0 | +1.19% |
| 2023-03 | $13.96 | $12.56 | $1.40 | 1,372,396.0 | +0.00% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.80 | $19.00 | $0.80 | 48,041.0 | +0.00% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):