Holen Sie sich die Stockscreener-App
13.68
1.30%
-0.18
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $13.86 | $13.59 | $0.2649 | 99,777.0 | -1.30% |
| 2026-10-13 | $14.00 | $13.79 | $0.21 | 83,063.0 | -1.00% |
| 2026-10-12 | $14.00 | $13.73 | $0.2692 | 75,392.0 | +1.23% |
| 2026-10-09 | $13.88 | $13.63 | $0.2522 | 83,252.0 | +2.37% |
| 2026-10-08 | $13.65 | $13.34 | $0.31 | 135,698.0 | -0.52% |
| 2026-10-07 | $13.75 | $13.55 | $0.20 | 126,643.0 | -1.45% |
| 2026-10-06 | $13.84 | $13.62 | $0.22 | 74,311.0 | +1.17% |
| 2026-10-05 | $13.91 | $13.62 | $0.289 | 66,104.0 | -1.52% |
| 2026-10-02 | $13.99 | $13.78 | $0.215 | 42,217.0 | +0.51% |
| 2026-10-01 | $13.85 | $13.63 | $0.215 | 81,090.0 | -0.65% |
| 2026-09-30 | $14.07 | $13.85 | $0.2188 | 80,641.0 | -1.00% |
| 2026-09-29 | $14.24 | $13.88 | $0.3648 | 118,511.0 | +0.29% |
| 2026-09-28 | $14.32 | $13.88 | $0.44 | 92,487.0 | -1.13% |
| 2026-09-25 | $14.32 | $14.10 | $0.2161 | 98,192.0 | -1.47% |
| 2026-09-24 | $14.47 | $14.26 | $0.21 | 58,880.0 | -0.62% |
| 2026-09-23 | $14.71 | $14.37 | $0.3395 | 33,326.0 | -1.84% |
| 2026-09-22 | $14.74 | $14.55 | $0.189 | 40,889.0 | +0.48% |
| 2026-09-21 | $14.70 | $14.52 | $0.1844 | 43,834.0 | +0.41% |
| 2026-09-18 | $14.68 | $14.53 | $0.15 | 34,454.0 | -0.55% |
| 2026-09-17 | $14.87 | $14.57 | $0.297 | 43,241.0 | +0.41% |
| 2026-09-16 | $14.84 | $14.52 | $0.32 | 72,074.0 | -0.68% |
| 2026-09-15 | $14.74 | $14.57 | $0.17 | 78,450.0 | -0.74% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.00 | $13.34 | $0.66 | 867,547.0 | -1.23% |
| 2026-09 | $15.57 | $13.85 | $1.72 | 1,259,108.0 | -10.59% |
| 2026-08 | $16.04 | $15.40 | $0.6401 | 902,986.0 | -2.58% |
| 2026-07 | $16.41 | $15.55 | $0.86 | 1,368,186.0 | +1.02% |
| 2026-06 | $15.97 | $15.35 | $0.62 | 1,172,340.0 | +0.00% |
| 2026-05 | $15.97 | $15.30 | $0.6699 | 860,247.0 | -0.19% |
| 2026-04 | $15.78 | $14.55 | $1.23 | 995,540.0 | +8.46% |
| 2026-03 | $15.97 | $14.04 | $1.93 | 1,291,093.0 | -8.32% |
| 2026-02 | $15.96 | $14.72 | $1.24 | 1,637,582.0 | +5.66% |
| 2026-01 | $15.10 | $14.51 | $0.59 | 1,752,587.0 | +2.11% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.20 | $14.28 | $0.92 | 2,076,268.0 | -2.51% |
| 2025-11 | $15.39 | $14.57 | $0.816 | 1,004,659.0 | +0.73% |
| 2025-10 | $15.42 | $14.82 | $0.6018 | 1,322,492.0 | -1.57% |
| 2025-09 | $15.84 | $15.04 | $0.80 | 1,351,239.0 | -2.11% |
| 2025-08 | $15.63 | $15.20 | $0.4264 | 1,129,584.0 | +2.16% |
| 2025-07 | $15.61 | $15.09 | $0.515 | 1,254,589.0 | +0.66% |
| 2025-06 | $15.48 | $14.83 | $0.65 | 1,184,602.0 | +0.66% |
| 2025-05 | $15.50 | $14.57 | $0.9294 | 1,416,913.0 | +0.80% |
| 2025-04 | $15.54 | $12.90 | $2.64 | 1,724,216.0 | -2.48% |
| 2025-03 | $16.25 | $14.98 | $1.27 | 1,641,682.0 | -3.58% |
| 2025-02 | $16.08 | $15.23 | $0.85 | 1,820,526.0 | +1.60% |
| 2025-01 | $15.84 | $14.10 | $1.74 | 1,723,056.0 | +5.95% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $14.56 | $2.04 | 2,061,740.0 | -11.25% |
| 2024-11 | $16.79 | $15.45 | $1.34 | 1,636,129.0 | +1.60% |
| 2024-10 | $17.36 | $16.22 | $1.14 | 1,530,286.0 | -4.74% |
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,441,071.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,167,433.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,637.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,193.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,468,236.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,409,111.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,201.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,254.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,636.0 | -0.07% |
0.96%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):