Holen Sie sich die Stockscreener-App
14.96
1.06%
-0.16
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.20 | $14.93 | $0.27 | 61,169.0 | -1.06% |
| 2025-10-09 | $15.30 | $15.12 | $0.1782 | 43,161.0 | -0.46% |
| 2025-10-08 | $15.22 | $15.12 | $0.1027 | 55,707.0 | +0.13% |
| 2025-10-07 | $15.34 | $15.14 | $0.1994 | 49,276.0 | +0.00% |
| 2025-10-06 | $15.38 | $15.14 | $0.235 | 100,600.0 | -1.24% |
| 2025-10-03 | $15.42 | $15.27 | $0.1518 | 39,320.0 | +0.99% |
| 2025-10-02 | $15.31 | $15.12 | $0.195 | 54,870.0 | -0.65% |
| 2025-10-01 | $15.35 | $15.20 | $0.145 | 69,373.0 | +0.20% |
| 2025-09-30 | $15.28 | $15.14 | $0.144 | 63,570.0 | +0.73% |
| 2025-09-29 | $15.21 | $15.04 | $0.17 | 116,104.0 | +0.13% |
| 2025-09-26 | $15.25 | $15.10 | $0.1501 | 66,090.0 | +0.00% |
| 2025-09-25 | $15.26 | $15.10 | $0.16 | 81,849.0 | -0.33% |
| 2025-09-24 | $15.40 | $15.20 | $0.20 | 53,303.0 | -1.11% |
| 2025-09-23 | $15.49 | $15.31 | $0.1799 | 80,595.0 | +0.07% |
| 2025-09-22 | $15.55 | $15.30 | $0.25 | 115,914.0 | -0.78% |
| 2025-09-19 | $15.54 | $15.47 | $0.07 | 28,380.0 | +0.19% |
| 2025-09-18 | $15.55 | $15.44 | $0.11 | 49,413.0 | -0.45% |
| 2025-09-17 | $15.84 | $15.47 | $0.37 | 77,540.0 | -0.06% |
| 2025-09-16 | $15.67 | $15.50 | $0.17 | 59,121.0 | -0.89% |
| 2025-09-15 | $15.83 | $15.55 | $0.28 | 67,876.0 | -0.13% |
| 2025-09-12 | $15.77 | $15.57 | $0.1935 | 33,567.0 | -0.63% |
| 2025-09-11 | $15.79 | $15.52 | $0.27 | 64,760.0 | +1.67% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.42 | $14.93 | $0.4918 | 534,645.0 | -2.09% |
| 2025-09 | $15.84 | $15.04 | $0.80 | 1,351,081.0 | -2.11% |
| 2025-08 | $15.63 | $15.20 | $0.4264 | 1,128,552.0 | +2.16% |
| 2025-07 | $15.61 | $15.09 | $0.515 | 1,214,272.0 | +0.66% |
| 2025-06 | $15.48 | $14.83 | $0.65 | 1,184,400.0 | +0.66% |
| 2025-05 | $15.50 | $14.57 | $0.9294 | 1,416,782.0 | +0.80% |
| 2025-04 | $15.54 | $12.90 | $2.64 | 1,723,897.0 | -2.48% |
| 2025-03 | $16.25 | $14.98 | $1.27 | 1,504,043.0 | -3.58% |
| 2025-02 | $16.08 | $15.23 | $0.85 | 1,820,199.0 | +1.60% |
| 2025-01 | $15.84 | $14.10 | $1.74 | 1,716,804.0 | +5.95% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $14.56 | $2.04 | 2,043,194.0 | -11.25% |
| 2024-11 | $16.79 | $15.45 | $1.34 | 1,635,859.0 | +1.60% |
| 2024-10 | $17.36 | $16.22 | $1.14 | 1,529,025.0 | -4.74% |
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,440,050.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,165,273.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,419.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,190.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,467,321.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,407,472.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,151.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,004.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,623.0 | -0.07% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $13.01 | $1.32 | 2,233,969.0 | +5.98% |
| 2023-11 | $13.39 | $11.78 | $1.61 | 1,209,017.0 | +11.77% |
| 2023-10 | $13.10 | $11.38 | $1.72 | 1,937,529.0 | -9.50% |
| 2023-09 | $14.14 | $12.80 | $1.34 | 1,110,330.0 | -4.61% |
| 2023-08 | $14.59 | $13.25 | $1.34 | 1,217,150.0 | -5.46% |
| 2023-07 | $14.60 | $13.77 | $0.83 | 1,297,095.0 | +5.01% |
| 2023-06 | $13.94 | $12.83 | $1.11 | 1,210,029.0 | +6.41% |
| 2023-05 | $13.62 | $12.45 | $1.17 | 1,476,784.0 | -4.50% |
| 2023-04 | $13.97 | $12.91 | $1.06 | 1,267,062.0 | +1.19% |
| 2023-03 | $13.96 | $12.56 | $1.40 | 1,372,396.0 | +0.00% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):