Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Date: O: H: L: C: Vol:

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$14.48	$14.30	$0.18	69,942	+0.10%
Nov 02, 2026	$14.47	$14.26	$0.215	71,421	+1.19%
Oct 30, 2026	$14.44	$14.21	$0.23	89,154	0.00%
Oct 29, 2026	$14.30	$13.98	$0.32	62,640	+2.59%
Oct 28, 2026	$14.15	$13.84	$0.31	70,398	-0.93%
Oct 27, 2026	$14.12	$13.96	$0.16	64,046	-0.57%
Oct 26, 2026	$14.19	$14.01	$0.18	45,819	+1.07%
Oct 23, 2026	$14.10	$13.91	$0.1899	95,697	+0.22%
Oct 22, 2026	$13.98	$13.81	$0.17	71,955	+0.80%
Oct 21, 2026	$14.03	$13.82	$0.2099	74,552	-1.14%
Oct 20, 2026	$14.04	$13.84	$0.2	51,400	+1.45%
Oct 19, 2026	$13.88	$13.75	$0.13	63,630	-0.72%
Oct 16, 2026	$14.00	$13.85	$0.1461	65,679	+0.29%
Oct 15, 2026	$13.88	$13.70	$0.18	80,160	+1.24%
Oct 14, 2026	$13.86	$13.59	$0.2649	99,778	-1.30%
Oct 13, 2026	$14.00	$13.79	$0.21	83,063	-1.00%
Oct 12, 2026	$14.00	$13.73	$0.2692	75,392	+1.23%
Oct 09, 2026	$13.88	$13.63	$0.2522	83,252	+2.37%
Oct 08, 2026	$13.65	$13.34	$0.31	135,698	-0.52%
Oct 07, 2026	$13.75	$13.55	$0.2	126,643	-1.45%
Oct 06, 2026	$13.84	$13.62	$0.22	74,311	+1.17%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$14.48	$14.26	$0.225	141,363	+1.30%
Oct, 2026	$14.44	$13.34	$1.10	1,702,678	+3.03%
Sep, 2026	$15.57	$13.85	$1.72	1,259,108	-10.59%
Aug, 2026	$16.04	$15.40	$0.6401	902,986	-2.58%
Jul, 2026	$16.41	$15.55	$0.86	1,368,186	+1.02%
Jun, 2026	$15.97	$15.35	$0.62	1,172,340	0.00%
May, 2026	$15.97	$15.30	$0.6699	860,247	-0.19%
Apr, 2026	$15.78	$14.55	$1.23	995,540	+8.46%
Mar, 2026	$15.97	$14.04	$1.93	1,291,093	-8.32%
Feb, 2026	$15.96	$14.72	$1.24	1,637,582	+5.66%
Jan, 2026	$15.10	$14.51	$0.59	1,752,587	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.20	$14.28	$0.92	2,076,268	-2.51%
Nov, 2025	$15.39	$14.57	$0.816	1,004,659	+0.73%
Oct, 2025	$15.42	$14.82	$0.6018	1,322,492	-1.57%
Sep, 2025	$15.84	$15.04	$0.8	1,351,239	-2.11%
Aug, 2025	$15.63	$15.20	$0.4264	1,129,584	+2.16%
Jul, 2025	$15.61	$15.09	$0.515	1,254,589	+0.66%
Jun, 2025	$15.48	$14.83	$0.65	1,184,602	+0.66%
May, 2025	$15.50	$14.57	$0.9294	1,416,913	+0.80%
Apr, 2025	$15.54	$12.90	$2.64	1,724,216	-2.48%
Mar, 2025	$16.25	$14.98	$1.27	1,641,682	-3.58%
Feb, 2025	$16.08	$15.23	$0.85	1,820,526	+1.60%
Jan, 2025	$15.84	$14.10	$1.74	1,723,056	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$16.60	$14.56	$2.04	2,061,740	-11.25%
Nov, 2024	$16.79	$15.45	$1.34	1,636,129	+1.60%
Oct, 2024	$17.36	$16.22	$1.14	1,530,286	-4.74%
Sep, 2024	$17.77	$16.33	$1.44	2,441,071	+3.64%
Aug, 2024	$16.57	$14.72	$1.85	2,167,433	+4.63%
Jul, 2024	$15.92	$14.11	$1.81	1,565,637	+10.75%
Jun, 2024	$14.42	$13.72	$0.7	1,032,193	+3.79%
May, 2024	$14.00	$13.23	$0.77	1,468,236	+3.01%
Apr, 2024	$14.78	$12.98	$1.80	1,409,111	-9.70%
Mar, 2024	$14.86	$13.81	$1.05	1,531,201	+4.69%
Feb, 2024	$14.47	$13.78	$0.69	1,240,254	+0.72%
Jan, 2024	$14.36	$13.45	$0.91	2,275,636	-0.07%

Ähnlich wie RLTY