Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$15.78	$15.59	$0.195	75,348.0	+0.83%
2026-05-21	$15.79	$15.54	$0.255	86,838.0	-0.64%
2026-05-20	$15.71	$15.43	$0.28	40,803.0	+1.81%
2026-05-19	$15.53	$15.36	$0.1682	44,070.0	-0.45%
2026-05-18	$15.58	$15.31	$0.27	23,902.0	+0.91%
2026-05-15	$15.55	$15.30	$0.2499	43,083.0	-1.85%
2026-05-14	$15.82	$15.65	$0.17	30,308.0	-0.38%
2026-05-13	$15.76	$15.67	$0.0865	17,444.0	-0.44%
2026-05-12	$15.86	$15.65	$0.2133	30,697.0	-0.44%
2026-05-11	$15.95	$15.83	$0.12	49,228.0	-0.19%
2026-05-08	$15.93	$15.85	$0.075	46,420.0	+0.44%
2026-05-07	$15.95	$15.69	$0.26	40,684.0	-0.63%
2026-05-06	$15.97	$15.77	$0.1999	54,634.0	+0.82%
2026-05-05	$15.84	$15.68	$0.1599	22,332.0	+0.32%
2026-05-04	$15.84	$15.60	$0.2448	43,529.0	-0.06%
2026-05-01	$15.85	$15.67	$0.18	33,209.0	-0.19%
2026-04-30	$15.78	$15.45	$0.326	44,754.0	+2.34%
2026-04-29	$15.51	$15.34	$0.17	65,044.0	-0.32%
2026-04-28	$15.51	$15.32	$0.185	45,769.0	+0.19%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$15.97	$15.30	$0.6699	757,877.0	-0.19%
2026-04	$15.78	$14.55	$1.23	995,416.0	+8.46%
2026-03	$15.97	$14.04	$1.93	1,290,927.0	-8.32%
2026-02	$15.96	$14.72	$1.24	1,637,582.0	+5.66%
2026-01	$15.10	$14.51	$0.59	1,749,484.0	+2.11%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.20	$14.28	$0.92	2,074,426.0	-2.51%
2025-11	$15.39	$14.57	$0.816	1,004,288.0	+0.73%
2025-10	$15.42	$14.82	$0.6018	1,322,180.0	-1.57%
2025-09	$15.84	$15.04	$0.80	1,351,081.0	-2.11%
2025-08	$15.63	$15.20	$0.4264	1,128,552.0	+2.16%
2025-07	$15.61	$15.09	$0.515	1,214,272.0	+0.66%
2025-06	$15.48	$14.83	$0.65	1,184,400.0	+0.66%
2025-05	$15.50	$14.57	$0.9294	1,416,782.0	+0.80%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%