Holen Sie sich die Stockscreener-App
14.83
1.78%
0.26
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.03 | $14.60 | $0.43 | 130,015.0 | +1.78% |
| 2024-12-19 | $14.89 | $14.56 | $0.33 | 96,442.0 | -1.89% |
| 2024-12-18 | $15.34 | $14.85 | $0.49 | 137,505.0 | -3.13% |
| 2024-12-17 | $15.60 | $15.28 | $0.32 | 96,952.0 | -1.10% |
| 2024-12-16 | $15.72 | $15.48 | $0.2387 | 117,720.0 | -0.70% |
| 2024-12-13 | $15.77 | $15.58 | $0.19 | 96,008.0 | +0.13% |
| 2024-12-12 | $16.00 | $15.58 | $0.42 | 139,326.0 | -1.39% |
| 2024-12-11 | $15.99 | $15.69 | $0.30 | 115,844.0 | -0.44% |
| 2024-12-10 | $16.06 | $15.81 | $0.25 | 111,629.0 | -0.87% |
| 2024-12-09 | $16.10 | $15.99 | $0.11 | 59,727.0 | +0.12% |
| 2024-12-06 | $16.17 | $15.95 | $0.2218 | 54,201.0 | +0.00% |
| 2024-12-05 | $16.10 | $15.91 | $0.19 | 56,531.0 | +0.13% |
| 2024-12-04 | $16.20 | $15.93 | $0.27 | 92,755.0 | -1.05% |
| 2024-12-03 | $16.20 | $16.06 | $0.1399 | 80,030.0 | +0.25% |
| 2024-12-02 | $16.60 | $16.04 | $0.56 | 116,393.0 | -2.60% |
| 2024-11-29 | $16.61 | $16.50 | $0.1099 | 29,798.0 | +0.36% |
| 2024-11-27 | $16.50 | $16.23 | $0.27 | 73,794.0 | +1.60% |
| 2024-11-26 | $16.33 | $16.12 | $0.2041 | 47,167.0 | -0.06% |
| 2024-11-25 | $16.43 | $16.18 | $0.245 | 83,452.0 | +0.31% |
| 2024-11-22 | $16.32 | $16.10 | $0.2193 | 97,208.0 | +0.62% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $14.56 | $2.04 | 1,631,093.0 | -10.34% |
| 2024-11 | $16.79 | $15.45 | $1.34 | 1,635,859.0 | +1.60% |
| 2024-10 | $17.36 | $16.22 | $1.14 | 1,529,025.0 | -4.74% |
| 2024-09 | $17.77 | $16.33 | $1.44 | 2,440,050.0 | +3.64% |
| 2024-08 | $16.57 | $14.72 | $1.85 | 2,165,273.0 | +4.63% |
| 2024-07 | $15.92 | $14.11 | $1.81 | 1,565,419.0 | +10.75% |
| 2024-06 | $14.42 | $13.72 | $0.70 | 1,032,190.0 | +3.79% |
| 2024-05 | $14.00 | $13.23 | $0.77 | 1,467,321.0 | +3.01% |
| 2024-04 | $14.78 | $12.98 | $1.80 | 1,407,472.0 | -9.70% |
| 2024-03 | $14.86 | $13.81 | $1.05 | 1,531,151.0 | +4.69% |
| 2024-02 | $14.47 | $13.78 | $0.69 | 1,240,004.0 | +0.72% |
| 2024-01 | $14.36 | $13.45 | $0.91 | 2,275,623.0 | -0.07% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.33 | $13.01 | $1.32 | 2,233,969.0 | +5.98% |
| 2023-11 | $13.39 | $11.78 | $1.61 | 1,209,017.0 | +11.77% |
| 2023-10 | $13.10 | $11.38 | $1.72 | 1,937,529.0 | -9.50% |
| 2023-09 | $14.14 | $12.80 | $1.34 | 1,110,330.0 | -4.61% |
| 2023-08 | $14.59 | $13.25 | $1.34 | 1,217,150.0 | -5.46% |
| 2023-07 | $14.60 | $13.77 | $0.83 | 1,297,095.0 | +5.01% |
| 2023-06 | $13.94 | $12.83 | $1.11 | 1,210,029.0 | +6.41% |
| 2023-05 | $13.62 | $12.45 | $1.17 | 1,476,784.0 | -4.50% |
| 2023-04 | $13.97 | $12.91 | $1.06 | 1,267,062.0 | +1.19% |
| 2023-03 | $13.96 | $12.56 | $1.40 | 1,372,396.0 | +0.00% |
Cohen Steers Real Estate Opportunities And Income Fund-Aktien (RLTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.80 | $19.00 | $0.80 | 48,041.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):