loading

Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.6614 $0.6283 $0.0331 30,770.0 -1.72%
2025-08-26 $0.6614 $0.595 $0.0664 244,498.0 +5.99%
2025-08-25 $0.64 $0.605 $0.035 70,609.0 -0.48%
2025-08-22 $0.6399 $0.6011 $0.0388 98,594.0 +2.79%
2025-08-21 $0.6398 $0.59 $0.0498 68,035.0 -0.41%
2025-08-20 $0.623 $0.5946 $0.0284 24,060.0 -1.38%
2025-08-19 $0.69 $0.59 $0.10 197,989.0 -6.46%
2025-08-18 $0.688 $0.6255 $0.0625 119,255.0 +2.77%
2025-08-15 $0.661 $0.5902 $0.0708 182,088.0 +6.41%
2025-08-14 $0.61 $0.5601 $0.0499 150,739.0 +6.86%
2025-08-13 $0.59 $0.5558 $0.0342 207,557.0 -3.37%
2025-08-12 $0.6569 $0.5562 $0.1007 441,882.0 +4.42%
2025-08-11 $0.59 $0.55 $0.04 140,829.0 -4.14%
2025-08-08 $0.6026 $0.575 $0.0276 80,531.0 -2.41%
2025-08-07 $0.6299 $0.59 $0.0399 65,984.0 +0.48%
2025-08-06 $0.6008 $0.57 $0.0308 67,562.0 +5.27%
2025-08-05 $0.61 $0.5671 $0.0429 192,877.0 -7.48%
2025-08-04 $0.6189 $0.59 $0.0289 140,795.0 +4.17%
2025-08-01 $0.629 $0.5898 $0.0392 328,058.0 -5.14%
2025-07-31 $0.6497 $0.62 $0.0297 64,707.0 -2.77%
2025-07-30 $0.6664 $0.6011 $0.0653 83,046.0 +2.35%
2025-07-29 $0.6444 $0.6043 $0.0401 51,526.0 -2.34%

Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relmada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relmada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.69 $0.55 $0.14 2,852,712.0 +4.43%
2025-07 $0.7396 $0.561 $0.1786 3,857,969.0 +3.68%
2025-06 $0.90 $0.52 $0.38 8,842,851.0 -19.96%
2025-05 $0.7689 $0.32 $0.4489 19,569,756.0 +132.63%
2025-04 $0.7549 $0.243 $0.5119 82,570,074.0 +19.41%
2025-03 $0.324 $0.2404 $0.0836 7,802,441.0 +3.85%
2025-02 $0.4876 $0.26 $0.2276 40,022,810.0 -25.50%
2025-01 $0.5188 $0.341 $0.1778 11,643,779.0 -32.88%

Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.40 $0.3416 $3.06 47,954,901.0 -84.80%
2024-11 $3.67 $2.65 $1.03 2,634,684.0 -13.22%
2024-10 $3.98 $3.16 $0.82 2,834,643.0 +7.41%
2024-09 $3.92 $2.32 $1.60 6,666,843.0 +15.71%
2024-08 $3.82 $1.88 $1.94 2,613,284.0 -23.50%
2024-07 $4.47 $2.97 $1.50 2,610,686.0 +22.00%
2024-06 $3.24 $2.45 $0.79 1,717,060.0 +0.00%
2024-05 $4.00 $2.86 $1.14 1,746,356.0 -17.58%
2024-04 $5.09 $3.35 $1.74 2,735,228.0 -21.72%
2024-03 $7.22 $3.99 $3.23 4,672,587.0 -24.08%
2024-02 $6.38 $4.09 $2.29 5,781,170.0 +55.85%
2024-01 $4.70 $2.92 $1.78 7,200,255.0 -5.07%

Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.35 $2.42 $1.93 6,555,790.0 +67.61%
2023-11 $3.33 $2.45 $0.88 2,477,677.0 -17.39%
2023-10 $3.70 $2.85 $0.85 2,477,139.0 -0.33%
2023-09 $4.09 $2.70 $1.39 5,487,325.0 -11.24%
2023-08 $3.67 $2.48 $1.19 2,070,025.0 +29.01%
2023-07 $3.04 $2.42 $0.62 1,922,457.0 +6.50%
2023-06 $3.00 $2.36 $0.6349 6,502,993.0 -13.38%
2023-05 $3.75 $2.37 $1.38 3,329,495.0 +12.70%
2023-04 $3.09 $2.12 $0.9737 3,790,404.0 +11.50%
2023-03 $3.64 $2.00 $1.64 5,026,778.0 -37.22%
2023-02 $4.48 $3.17 $1.31 3,821,825.0 -11.33%
2023-01 $4.85 $3.04 $1.81 8,433,936.0 +16.33%
$24.75
price up icon 0.92%
$84.63
price up icon 0.77%
$25.04
price down icon 7.14%
$103.63
price down icon 0.75%
$133.06
price up icon 0.90%
biotechnology ONC
$299.15
price down icon 3.29%
Kapitalisierung:     |  Volumen (24h):