Holen Sie sich die Stockscreener-App
5.20
0.39%
0.02
Handel nachbörslich:
29.72
24.52
+471.54%
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $5.36 | $5.09 | $0.27 | 897,594.0 | +0.39% |
| 2026-07-24 | $5.26 | $4.94 | $0.318 | 1,649,985.0 | -0.38% |
| 2026-07-23 | $5.22 | $4.85 | $0.37 | 1,425,386.0 | +4.00% |
| 2026-07-22 | $5.25 | $4.95 | $0.30 | 1,547,980.0 | -5.66% |
| 2026-07-21 | $5.43 | $4.86 | $0.575 | 2,667,425.0 | +6.00% |
| 2026-07-20 | $5.48 | $4.96 | $0.52 | 2,528,035.0 | -4.58% |
| 2026-07-17 | $5.70 | $5.17 | $0.525 | 3,236,469.0 | -4.03% |
| 2026-07-16 | $6.26 | $5.43 | $0.8299 | 1,874,346.0 | -12.08% |
| 2026-07-15 | $6.25 | $6.07 | $0.185 | 985,298.0 | +0.00% |
| 2026-07-14 | $6.58 | $6.21 | $0.37 | 959,364.0 | -3.72% |
| 2026-07-13 | $6.51 | $6.28 | $0.23 | 2,145,430.0 | +0.62% |
| 2026-07-10 | $6.53 | $6.19 | $0.335 | 1,444,730.0 | -1.54% |
| 2026-07-09 | $6.61 | $6.38 | $0.23 | 1,435,631.0 | +1.56% |
| 2026-07-08 | $6.67 | $6.32 | $0.35 | 1,970,970.0 | +0.00% |
| 2026-07-07 | $6.56 | $6.04 | $0.52 | 1,869,068.0 | +1.26% |
| 2026-07-06 | $6.54 | $6.26 | $0.28 | 1,243,396.0 | +0.80% |
| 2026-07-02 | $6.61 | $6.26 | $0.345 | 1,448,886.0 | -1.72% |
| 2026-07-01 | $6.97 | $6.30 | $0.67 | 2,142,923.0 | -7.66% |
| 2026-06-30 | $7.10 | $6.79 | $0.315 | 2,320,445.0 | -0.86% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relmada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relmada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.97 | $4.85 | $2.12 | 32,370,510.0 | -24.86% |
| 2026-06 | $7.12 | $5.64 | $1.48 | 50,341,360.0 | -4.02% |
| 2026-05 | $8.00 | $6.17 | $1.83 | 18,711,911.0 | -4.12% |
| 2026-04 | $7.94 | $6.60 | $1.34 | 28,445,485.0 | +8.05% |
| 2026-03 | $7.51 | $4.23 | $3.28 | 70,289,730.0 | +52.63% |
| 2026-02 | $4.67 | $3.22 | $1.44 | 12,381,029.0 | +28.45% |
| 2026-01 | $4.99 | $3.54 | $1.45 | 10,779,240.0 | -26.50% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):