Holen Sie sich die Stockscreener-App
6.41
1.26%
0.08
Handel nachbörslich:
29.72
23.31
+363.65%
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $6.56 | $6.04 | $0.52 | 1,869,068.0 | +1.26% |
| 2026-07-06 | $6.54 | $6.26 | $0.28 | 1,243,396.0 | +0.80% |
| 2026-07-02 | $6.61 | $6.26 | $0.345 | 1,448,886.0 | -1.72% |
| 2026-07-01 | $6.97 | $6.30 | $0.67 | 2,142,923.0 | -7.66% |
| 2026-06-30 | $7.10 | $6.79 | $0.315 | 2,320,445.0 | -0.86% |
| 2026-06-29 | $7.04 | $6.50 | $0.55 | 2,311,667.0 | +4.33% |
| 2026-06-26 | $6.95 | $6.40 | $0.55 | 15,605,163.0 | +3.72% |
| 2026-06-25 | $6.80 | $6.38 | $0.42 | 2,398,842.0 | -0.92% |
| 2026-06-24 | $6.92 | $6.50 | $0.425 | 1,826,747.0 | -3.84% |
| 2026-06-23 | $7.02 | $6.66 | $0.36 | 1,674,454.0 | -1.74% |
| 2026-06-22 | $7.12 | $6.62 | $0.50 | 1,440,936.0 | +2.38% |
| 2026-06-18 | $6.84 | $6.48 | $0.36 | 4,104,888.0 | +1.97% |
| 2026-06-17 | $6.92 | $6.48 | $0.44 | 1,358,724.0 | +0.76% |
| 2026-06-16 | $6.58 | $6.27 | $0.315 | 2,024,152.0 | +2.83% |
| 2026-06-15 | $6.97 | $6.33 | $0.635 | 3,076,099.0 | -4.21% |
| 2026-06-12 | $6.95 | $6.51 | $0.44 | 1,127,888.0 | +1.99% |
| 2026-06-11 | $6.62 | $6.36 | $0.26 | 864,359.0 | +2.19% |
| 2026-06-10 | $6.67 | $6.22 | $0.45 | 1,456,358.0 | +1.75% |
| 2026-06-09 | $6.31 | $5.64 | $0.67 | 1,685,109.0 | +9.62% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relmada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relmada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.97 | $6.04 | $0.93 | 8,573,341.0 | -7.37% |
| 2026-06 | $7.12 | $5.64 | $1.48 | 50,341,360.0 | -4.02% |
| 2026-05 | $8.00 | $6.17 | $1.83 | 18,711,911.0 | -4.12% |
| 2026-04 | $7.94 | $6.60 | $1.34 | 28,445,485.0 | +8.05% |
| 2026-03 | $7.51 | $4.23 | $3.28 | 70,289,730.0 | +52.63% |
| 2026-02 | $4.67 | $3.22 | $1.44 | 12,381,029.0 | +28.45% |
| 2026-01 | $4.99 | $3.54 | $1.45 | 10,779,240.0 | -26.50% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.79 | $3.70 | $1.09 | 20,890,783.0 | +0.44% |
| 2025-11 | $5.12 | $2.15 | $2.97 | 43,193,902.0 | +99.56% |
| 2025-10 | $2.84 | $1.80 | $1.04 | 6,707,810.0 | +12.44% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):