Holen Sie sich die Stockscreener-App
0.2798
0.00%
0.00
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $0.2867 | $0.2646 | $0.0221 | 125,716.0 | -0.11% |
| 2025-02-25 | $0.2899 | $0.2603 | $0.0296 | 323,491.0 | -2.00% |
| 2025-02-24 | $0.2948 | $0.276 | $0.0188 | 403,678.0 | -3.22% |
| 2025-02-21 | $0.315 | $0.2866 | $0.0284 | 744,856.0 | -6.05% |
| 2025-02-20 | $0.3301 | $0.3105 | $0.0196 | 534,140.0 | -4.27% |
| 2025-02-19 | $0.3373 | $0.314 | $0.0233 | 443,868.0 | -1.06% |
| 2025-02-18 | $0.3457 | $0.3152 | $0.0305 | 693,349.0 | -0.42% |
| 2025-02-14 | $0.3594 | $0.3143 | $0.0451 | 1,272,578.0 | +1.31% |
| 2025-02-13 | $0.3488 | $0.291 | $0.0578 | 1,268,237.0 | +7.77% |
| 2025-02-12 | $0.3099 | $0.2838 | $0.0261 | 665,344.0 | +6.68% |
| 2025-02-11 | $0.30 | $0.28 | $0.02 | 938,737.0 | -7.33% |
| 2025-02-10 | $0.3091 | $0.29 | $0.0191 | 1,243,892.0 | -0.23% |
| 2025-02-07 | $0.3393 | $0.2908 | $0.0485 | 2,863,637.0 | -9.62% |
| 2025-02-06 | $0.4876 | $0.3285 | $0.1591 | 25,820,259.0 | -10.00% |
| 2025-02-05 | $0.393 | $0.3246 | $0.0684 | 1,096,704.0 | +11.73% |
| 2025-02-04 | $0.3411 | $0.324 | $0.0171 | 197,348.0 | +0.06% |
| 2025-02-03 | $0.35 | $0.3146 | $0.0354 | 541,496.0 | -2.61% |
| 2025-01-31 | $0.369 | $0.342 | $0.027 | 339,635.0 | -1.41% |
| 2025-01-30 | $0.3705 | $0.3411 | $0.0294 | 457,774.0 | -2.96% |
| 2025-01-29 | $0.3823 | $0.3502 | $0.0321 | 617,251.0 | +0.11% |
| 2025-01-28 | $0.3712 | $0.351 | $0.0202 | 212,178.0 | -0.16% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relmada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relmada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.4876 | $0.2603 | $0.2273 | 39,177,330.0 | -19.91% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
0.31%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):