Holen Sie sich die Stockscreener-App
2.02
0.98%
-0.02
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $2.08 | $1.92 | $0.16 | 151,419.0 | -0.98% |
| 2025-10-10 | $2.24 | $1.97 | $0.27 | 216,863.0 | -7.27% |
| 2025-10-09 | $2.27 | $2.06 | $0.21 | 363,135.0 | +3.29% |
| 2025-10-08 | $2.14 | $1.96 | $0.18 | 292,792.0 | +7.04% |
| 2025-10-07 | $2.17 | $1.92 | $0.2483 | 257,419.0 | -4.33% |
| 2025-10-06 | $2.42 | $1.89 | $0.529 | 657,622.0 | -10.34% |
| 2025-10-03 | $2.84 | $2.13 | $0.71 | 969,941.0 | -12.78% |
| 2025-10-02 | $2.80 | $2.16 | $0.64 | 917,033.0 | +23.15% |
| 2025-10-01 | $2.19 | $1.97 | $0.22 | 404,795.0 | +7.46% |
| 2025-09-30 | $2.09 | $1.90 | $0.19 | 451,845.0 | +6.91% |
| 2025-09-29 | $2.05 | $1.78 | $0.27 | 389,182.0 | +3.87% |
| 2025-09-26 | $1.81 | $1.62 | $0.19 | 348,877.0 | +9.04% |
| 2025-09-25 | $1.68 | $1.52 | $0.155 | 242,906.0 | +0.61% |
| 2025-09-24 | $1.71 | $1.56 | $0.145 | 173,164.0 | -1.20% |
| 2025-09-23 | $1.75 | $1.59 | $0.1553 | 313,637.0 | +1.21% |
| 2025-09-22 | $1.67 | $1.47 | $0.20 | 397,441.0 | +7.84% |
| 2025-09-19 | $1.70 | $1.50 | $0.20 | 316,526.0 | -7.27% |
| 2025-09-18 | $1.68 | $1.52 | $0.16 | 425,793.0 | +9.27% |
| 2025-09-17 | $1.65 | $1.50 | $0.1494 | 264,556.0 | -5.63% |
| 2025-09-16 | $1.93 | $1.45 | $0.483 | 2,136,968.0 | -4.19% |
| 2025-09-15 | $1.68 | $1.51 | $0.17 | 472,348.0 | +5.03% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relmada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relmada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.84 | $1.89 | $0.95 | 4,382,438.0 | +0.50% |
| 2025-09 | $2.09 | $1.06 | $1.03 | 18,569,918.0 | +79.46% |
| 2025-08 | $1.19 | $0.55 | $0.64 | 21,101,415.0 | +79.95% |
| 2025-07 | $0.7396 | $0.561 | $0.1786 | 3,857,969.0 | +3.68% |
| 2025-06 | $0.90 | $0.52 | $0.38 | 8,842,851.0 | -19.96% |
| 2025-05 | $0.7689 | $0.32 | $0.4489 | 19,569,756.0 | +132.63% |
| 2025-04 | $0.7549 | $0.243 | $0.5119 | 82,570,074.0 | +19.41% |
| 2025-03 | $0.324 | $0.2404 | $0.0836 | 7,802,441.0 | +3.85% |
| 2025-02 | $0.4876 | $0.26 | $0.2276 | 40,022,810.0 | -25.50% |
| 2025-01 | $0.5188 | $0.341 | $0.1778 | 11,643,779.0 | -32.88% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $0.3416 | $3.06 | 47,954,901.0 | -84.80% |
| 2024-11 | $3.67 | $2.65 | $1.03 | 2,634,684.0 | -13.22% |
| 2024-10 | $3.98 | $3.16 | $0.82 | 2,834,643.0 | +7.41% |
| 2024-09 | $3.92 | $2.32 | $1.60 | 6,666,843.0 | +15.71% |
| 2024-08 | $3.82 | $1.88 | $1.94 | 2,613,284.0 | -23.50% |
| 2024-07 | $4.47 | $2.97 | $1.50 | 2,610,686.0 | +22.00% |
| 2024-06 | $3.24 | $2.45 | $0.79 | 1,717,060.0 | +0.00% |
| 2024-05 | $4.00 | $2.86 | $1.14 | 1,746,356.0 | -17.58% |
| 2024-04 | $5.09 | $3.35 | $1.74 | 2,735,228.0 | -21.72% |
| 2024-03 | $7.22 | $3.99 | $3.23 | 4,672,587.0 | -24.08% |
| 2024-02 | $6.38 | $4.09 | $2.29 | 5,781,170.0 | +55.85% |
| 2024-01 | $4.70 | $2.92 | $1.78 | 7,200,255.0 | -5.07% |
Relmada Therapeutics Inc-Aktien (RLMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.42 | $1.93 | 6,555,790.0 | +67.61% |
| 2023-11 | $3.33 | $2.45 | $0.88 | 2,477,677.0 | -17.39% |
| 2023-10 | $3.70 | $2.85 | $0.85 | 2,477,139.0 | -0.33% |
| 2023-09 | $4.09 | $2.70 | $1.39 | 5,487,325.0 | -11.24% |
| 2023-08 | $3.67 | $2.48 | $1.19 | 2,070,025.0 | +29.01% |
| 2023-07 | $3.04 | $2.42 | $0.62 | 1,922,457.0 | +6.50% |
| 2023-06 | $3.00 | $2.36 | $0.6349 | 6,502,993.0 | -13.38% |
| 2023-05 | $3.75 | $2.37 | $1.38 | 3,329,495.0 | +12.70% |
| 2023-04 | $3.09 | $2.12 | $0.9737 | 3,790,404.0 | +11.50% |
| 2023-03 | $3.64 | $2.00 | $1.64 | 5,026,778.0 | -37.22% |
| 2023-02 | $4.48 | $3.17 | $1.31 | 3,821,825.0 | -11.33% |
| 2023-01 | $4.85 | $3.04 | $1.81 | 8,433,936.0 | +16.33% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):