5.50
0.73%
0.04
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-03 | $5.54 | $5.47 | $0.065 | 53,533.0 | +0.73% |
2024-07-02 | $5.61 | $5.46 | $0.145 | 324,619.0 | +0.00% |
2024-07-01 | $5.65 | $5.46 | $0.19 | 90,988.0 | -4.04% |
2024-06-28 | $5.74 | $5.57 | $0.175 | 259,014.0 | +2.15% |
2024-06-27 | $5.57 | $5.33 | $0.24 | 97,196.0 | +5.29% |
2024-06-26 | $5.38 | $5.25 | $0.1322 | 99,006.0 | -0.38% |
2024-06-25 | $5.31 | $5.23 | $0.08 | 30,494.0 | +0.57% |
2024-06-24 | $5.38 | $5.24 | $0.14 | 45,315.0 | +0.38% |
2024-06-21 | $5.43 | $5.24 | $0.19 | 141,604.0 | -1.50% |
2024-06-20 | $5.42 | $5.25 | $0.17 | 101,733.0 | +0.95% |
2024-06-18 | $5.43 | $5.28 | $0.15 | 111,955.0 | +0.00% |
2024-06-17 | $5.30 | $5.20 | $0.10 | 59,173.0 | +1.15% |
2024-06-14 | $5.32 | $5.20 | $0.12 | 76,638.0 | -2.06% |
2024-06-13 | $5.58 | $5.33 | $0.25 | 70,788.0 | -3.44% |
2024-06-12 | $5.60 | $5.40 | $0.20 | 172,224.0 | +4.54% |
2024-06-11 | $5.35 | $5.24 | $0.11 | 51,102.0 | -2.22% |
2024-06-10 | $5.43 | $5.28 | $0.15 | 73,866.0 | +1.31% |
2024-06-07 | $5.35 | $5.25 | $0.10 | 51,947.0 | +1.14% |
2024-06-06 | $5.31 | $5.23 | $0.08 | 71,893.0 | +0.76% |
2024-06-05 | $5.29 | $5.22 | $0.075 | 60,990.0 | +0.00% |
2024-06-04 | $5.33 | $5.23 | $0.10 | 55,925.0 | -1.13% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radiant Logistics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radiant Logistics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $5.65 | $5.46 | $0.19 | 469,140.0 | -3.34% |
2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.55 | $4.93 | $0.6211 | 3,036,737.0 | -4.68% |
2022-11 | $6.29 | $5.26 | $1.03 | 2,397,531.0 | -12.03% |
2022-10 | $6.28 | $5.50 | $0.78 | 2,297,695.0 | +6.68% |
2022-09 | $7.22 | $5.47 | $1.75 | 4,183,006.0 | -18.71% |
2022-08 | $8.09 | $6.89 | $1.20 | 2,999,526.0 | -3.45% |
2022-07 | $7.62 | $6.77 | $0.8549 | 2,026,696.0 | -2.29% |
2022-06 | $7.77 | $6.51 | $1.26 | 4,740,628.0 | +11.92% |
2022-05 | $6.85 | $5.71 | $1.14 | 3,348,287.0 | +14.90% |
2022-04 | $6.48 | $5.66 | $0.82 | 2,082,666.0 | -9.42% |
2022-03 | $7.03 | $6.08 | $0.955 | 2,752,843.0 | -7.68% |
2022-02 | $7.65 | $5.67 | $1.99 | 3,781,368.0 | +11.11% |
2022-01 | $7.50 | $5.84 | $1.66 | 2,361,935.0 | -14.81% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):