Holen Sie sich die Stockscreener-App
6.55
1.87%
0.12
Handel nachbörslich:
6.55
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $6.57 | $6.40 | $0.17 | 125,008.0 | +1.87% |
| 2025-12-08 | $6.45 | $6.31 | $0.1404 | 119,016.0 | +0.94% |
| 2025-12-05 | $6.45 | $6.30 | $0.145 | 120,029.0 | -0.47% |
| 2025-12-04 | $6.47 | $6.35 | $0.12 | 123,184.0 | -0.78% |
| 2025-12-03 | $6.49 | $6.29 | $0.19 | 194,847.0 | +2.71% |
| 2025-12-02 | $6.32 | $6.17 | $0.145 | 106,161.0 | +0.16% |
| 2025-12-01 | $6.30 | $6.19 | $0.115 | 87,445.0 | +0.48% |
| 2025-11-28 | $6.28 | $6.18 | $0.10 | 66,746.0 | -0.64% |
| 2025-11-26 | $6.29 | $6.15 | $0.14 | 248,348.0 | +0.96% |
| 2025-11-25 | $6.22 | $6.00 | $0.225 | 164,884.0 | +3.84% |
| 2025-11-24 | $6.04 | $5.91 | $0.125 | 85,912.0 | +0.50% |
| 2025-11-21 | $6.05 | $5.87 | $0.185 | 198,289.0 | +1.36% |
| 2025-11-20 | $6.01 | $5.86 | $0.15 | 170,264.0 | -1.18% |
| 2025-11-19 | $6.04 | $5.94 | $0.10 | 181,497.0 | +0.17% |
| 2025-11-18 | $6.24 | $5.93 | $0.31 | 126,138.0 | -0.34% |
| 2025-11-17 | $6.02 | $5.93 | $0.09 | 184,292.0 | -0.17% |
| 2025-11-14 | $6.01 | $5.90 | $0.11 | 137,530.0 | -0.50% |
| 2025-11-13 | $6.20 | $5.99 | $0.21 | 117,378.0 | -3.07% |
| 2025-11-12 | $6.28 | $5.98 | $0.30 | 150,695.0 | +2.15% |
| 2025-11-11 | $6.11 | $5.86 | $0.25 | 271,903.0 | -2.42% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radiant Logistics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radiant Logistics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.57 | $6.17 | $0.395 | 1,000,698.0 | +4.97% |
| 2025-11 | $6.29 | $5.86 | $0.43 | 3,346,083.0 | +3.14% |
| 2025-10 | $6.17 | $5.82 | $0.3506 | 3,796,907.0 | +2.54% |
| 2025-09 | $6.95 | $5.78 | $1.17 | 6,233,087.0 | -8.81% |
| 2025-08 | $6.53 | $5.80 | $0.73 | 1,700,827.0 | +9.48% |
| 2025-07 | $6.28 | $5.82 | $0.46 | 2,151,386.0 | -2.80% |
| 2025-06 | $6.24 | $5.84 | $0.40 | 4,660,280.0 | +2.36% |
| 2025-05 | $6.95 | $5.71 | $1.24 | 3,689,779.0 | +1.54% |
| 2025-04 | $6.30 | $5.44 | $0.86 | 4,315,190.0 | -4.88% |
| 2025-03 | $6.86 | $6.04 | $0.82 | 3,512,673.0 | -9.02% |
| 2025-02 | $7.94 | $6.71 | $1.23 | 2,882,044.0 | -3.70% |
| 2025-01 | $7.24 | $6.37 | $0.87 | 1,997,080.0 | +4.78% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.67 | $6.22 | $1.45 | 2,002,536.0 | -10.56% |
| 2024-11 | $7.78 | $6.57 | $1.21 | 2,015,053.0 | +12.48% |
| 2024-10 | $7.02 | $6.01 | $1.01 | 2,006,960.0 | +3.42% |
| 2024-09 | $7.10 | $6.03 | $1.07 | 3,413,265.0 | +0.94% |
| 2024-08 | $6.40 | $5.40 | $1.00 | 1,896,709.0 | +2.41% |
| 2024-07 | $6.42 | $5.26 | $1.16 | 2,301,286.0 | +9.31% |
| 2024-06 | $5.74 | $5.20 | $0.545 | 1,711,435.0 | +6.55% |
| 2024-05 | $5.55 | $4.83 | $0.72 | 2,508,965.0 | +8.10% |
| 2024-04 | $5.50 | $4.84 | $0.655 | 2,240,358.0 | -8.86% |
| 2024-03 | $5.80 | $5.25 | $0.55 | 2,097,847.0 | -6.55% |
| 2024-02 | $6.43 | $5.63 | $0.80 | 2,434,600.0 | -5.54% |
| 2024-01 | $6.66 | $6.02 | $0.6399 | 1,938,129.0 | -7.53% |
Radiant Logistics, Inc.-Aktien (RLGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.03 | $5.99 | $1.04 | 2,610,124.0 | +10.48% |
| 2023-11 | $6.44 | $5.60 | $0.84 | 2,420,145.0 | +2.56% |
| 2023-10 | $6.00 | $5.58 | $0.415 | 3,007,909.0 | +3.72% |
| 2023-09 | $6.94 | $5.61 | $1.33 | 3,453,554.0 | -16.30% |
| 2023-08 | $7.69 | $6.03 | $1.66 | 3,220,317.0 | -12.34% |
| 2023-07 | $7.76 | $6.52 | $1.24 | 3,019,716.0 | +14.58% |
| 2023-06 | $6.94 | $6.17 | $0.765 | 3,117,479.0 | +7.52% |
| 2023-05 | $6.69 | $5.94 | $0.75 | 3,026,754.0 | -5.30% |
| 2023-04 | $6.69 | $6.13 | $0.56 | 3,498,828.0 | +0.61% |
| 2023-03 | $6.79 | $5.20 | $1.58 | 3,055,958.0 | +15.49% |
| 2023-02 | $5.99 | $5.45 | $0.54 | 3,270,433.0 | +1.25% |
| 2023-01 | $5.81 | $5.05 | $0.76 | 1,596,045.0 | +10.22% |
1.63%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):