Relay Therapeutics Inc (RLAY)

Date: O: H: L: C: Vol:

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$18.01	$17.28	$0.73	1,204,440	+3.18%
Nov 02, 2026	$18.51	$17.24	$1.27	2,854,283	-5.83%
Oct 30, 2026	$19.48	$18.00	$1.48	3,596,210	-5.75%
Oct 29, 2026	$20.20	$19.31	$0.89	1,945,349	-1.12%
Oct 28, 2026	$19.71	$18.60	$1.10	2,808,741	+4.51%
Oct 27, 2026	$18.96	$17.82	$1.14	2,258,312	+3.97%
Oct 26, 2026	$18.66	$17.94	$0.72	1,585,748	-0.33%
Oct 23, 2026	$18.27	$17.68	$0.585	1,898,941	-0.87%
Oct 22, 2026	$18.71	$18.02	$0.69	1,721,974	-0.38%
Oct 21, 2026	$19.03	$18.19	$0.84	1,598,194	-0.22%
Oct 20, 2026	$18.69	$17.01	$1.68	1,976,130	+7.96%
Oct 19, 2026	$17.21	$16.38	$0.835	1,748,818	+4.98%
Oct 16, 2026	$17.17	$16.13	$1.04	2,366,731	-5.90%
Oct 15, 2026	$17.56	$17.07	$0.49	2,117,119	+1.41%
Oct 14, 2026	$17.77	$16.90	$0.87	2,936,798	-1.73%
Oct 13, 2026	$17.94	$17.27	$0.665	1,706,422	-3.45%
Oct 12, 2026	$18.33	$17.53	$0.795	2,090,990	+0.56%
Oct 09, 2026	$18.50	$17.01	$1.49	1,764,532	+2.70%
Oct 08, 2026	$17.97	$16.87	$1.10	4,332,963	-3.01%
Oct 07, 2026	$18.54	$17.85	$0.69	3,433,042	-4.22%
Oct 06, 2026	$19.50	$18.17	$1.33	3,879,840	-3.35%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$18.51	$17.24	$1.27	4,058,723	-2.83%
Oct, 2026	$20.20	$16.13	$4.07	54,298,435	+1.66%
Sep, 2026	$19.69	$17.05	$2.64	72,862,605	-1.80%
Aug, 2026	$21.27	$18.03	$3.24	48,280,024	-2.39%
Jul, 2026	$20.79	$17.67	$3.12	59,090,622	+0.64%
Jun, 2026	$19.93	$12.93	$7.00	102,331,567	+33.17%
May, 2026	$15.45	$11.62	$3.83	84,307,632	+8.41%
Apr, 2026	$17.32	$10.12	$7.20	78,283,312	+30.25%
Mar, 2026	$11.49	$9.06	$2.43	57,115,940	-3.02%
Feb, 2026	$11.43	$7.60	$3.83	46,243,900	+33.94%
Jan, 2026	$8.66	$7.01	$1.65	43,848,104	-9.46%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.04	$7.23	$1.81	44,832,584	+5.43%
Nov, 2025	$8.36	$5.95	$2.41	44,247,253	+10.92%
Oct, 2025	$7.64	$5.17	$2.47	43,040,242	+36.78%
Sep, 2025	$5.25	$3.57	$1.68	35,050,437	+45.40%
Aug, 2025	$3.74	$3.03	$0.715	31,902,391	+1.99%
Jul, 2025	$3.88	$3.33	$0.55	51,993,760	+1.73%
Jun, 2025	$3.64	$2.93	$0.71	32,726,929	+15.33%
May, 2025	$3.48	$2.67	$0.8099	45,677,582	-9.91%
Apr, 2025	$3.47	$1.78	$1.70	58,359,506	+27.10%
Mar, 2025	$3.91	$2.45	$1.46	52,635,738	-23.17%
Feb, 2025	$4.86	$3.05	$1.81	28,550,291	-23.71%
Jan, 2025	$5.99	$3.50	$2.49	56,503,033	+8.50%

Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.17	$4.11	$1.06	55,494,622	-11.06%
Nov, 2024	$6.50	$4.48	$2.02	32,356,216	-16.59%
Oct, 2024	$7.07	$5.60	$1.47	33,138,406	-20.41%
Sep, 2024	$10.72	$6.10	$4.62	72,678,132	+4.27%
Aug, 2024	$8.31	$6.33	$1.99	18,301,316	-17.40%
Jul, 2024	$9.77	$5.96	$3.81	27,137,750	+26.07%
Jun, 2024	$8.10	$6.05	$2.05	28,609,588	+1.72%
May, 2024	$8.71	$6.14	$2.57	27,195,090	-1.69%
Apr, 2024	$8.30	$5.70	$2.60	27,049,066	-21.45%
Mar, 2024	$10.62	$7.40	$3.22	24,134,844	-17.17%
Feb, 2024	$11.16	$8.55	$2.61	23,965,996	+8.32%
Jan, 2024	$12.14	$9.21	$2.93	18,910,231	-15.99%

Ähnlich wie RLAY