Holen Sie sich die Stockscreener-App
8.18
0.12%
0.010
Handel nachbörslich:
8.18
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $8.66 | $8.12 | $0.54 | 2,739,821.0 | +0.12% |
| 2026-01-06 | $8.29 | $7.73 | $0.555 | 2,074,608.0 | +3.94% |
| 2026-01-05 | $8.34 | $7.66 | $0.68 | 1,937,517.0 | -3.91% |
| 2026-01-02 | $8.55 | $8.06 | $0.49 | 1,566,733.0 | -3.31% |
| 2025-12-31 | $8.58 | $8.29 | $0.2886 | 2,029,572.0 | +1.32% |
| 2025-12-30 | $8.39 | $8.25 | $0.145 | 1,140,314.0 | -0.71% |
| 2025-12-29 | $8.55 | $8.28 | $0.27 | 1,335,678.0 | -1.75% |
| 2025-12-26 | $8.63 | $8.32 | $0.31 | 1,107,436.0 | -1.04% |
| 2025-12-24 | $8.76 | $8.31 | $0.45 | 863,229.0 | +4.09% |
| 2025-12-23 | $8.53 | $8.12 | $0.405 | 1,413,264.0 | -3.48% |
| 2025-12-22 | $8.81 | $8.33 | $0.48 | 5,260,292.0 | +2.50% |
| 2025-12-19 | $8.69 | $8.14 | $0.545 | 5,806,966.0 | +3.32% |
| 2025-12-18 | $8.38 | $7.96 | $0.42 | 1,294,608.0 | +1.25% |
| 2025-12-17 | $8.50 | $7.95 | $0.55 | 2,818,958.0 | -5.31% |
| 2025-12-16 | $9.04 | $8.41 | $0.63 | 2,623,665.0 | +0.00% |
| 2025-12-15 | $8.53 | $8.01 | $0.525 | 2,442,191.0 | +5.60% |
| 2025-12-12 | $8.70 | $7.71 | $0.99 | 2,841,117.0 | +3.08% |
| 2025-12-11 | $7.89 | $7.55 | $0.34 | 1,313,173.0 | +2.64% |
| 2025-12-10 | $7.81 | $7.42 | $0.39 | 6,067,984.0 | +0.13% |
| 2025-12-09 | $8.00 | $7.55 | $0.4525 | 1,659,099.0 | -0.66% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.66 | $7.66 | $1.00 | 11,058,500.0 | -3.31% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $7.23 | $1.81 | 44,832,584.0 | +5.43% |
| 2025-11 | $8.36 | $5.95 | $2.41 | 44,247,253.0 | +10.92% |
| 2025-10 | $7.64 | $5.17 | $2.47 | 43,040,242.0 | +36.78% |
| 2025-09 | $5.25 | $3.57 | $1.68 | 35,050,437.0 | +45.40% |
| 2025-08 | $3.74 | $3.02 | $0.715 | 31,902,391.0 | +1.99% |
| 2025-07 | $3.88 | $3.33 | $0.55 | 51,993,760.0 | +1.73% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):