Holen Sie sich die Stockscreener-App
8.50
11.99%
0.91
Handel nachbörslich:
8.58
0.08
+0.94%
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $8.63 | $7.42 | $1.21 | 2,431,592.0 | +11.99% |
| 2026-01-26 | $7.84 | $7.37 | $0.47 | 3,052,957.0 | +2.15% |
| 2026-01-23 | $7.89 | $7.36 | $0.53 | 2,016,392.0 | -2.24% |
| 2026-01-22 | $7.91 | $7.49 | $0.42 | 3,956,154.0 | +0.80% |
| 2026-01-21 | $7.84 | $7.45 | $0.39 | 2,789,762.0 | +1.75% |
| 2026-01-20 | $7.61 | $7.01 | $0.60 | 3,499,631.0 | +0.82% |
| 2026-01-16 | $7.74 | $7.34 | $0.395 | 2,929,409.0 | -3.67% |
| 2026-01-15 | $8.22 | $7.60 | $0.62 | 1,886,216.0 | -5.45% |
| 2026-01-14 | $8.38 | $7.92 | $0.457 | 1,148,768.0 | +1.64% |
| 2026-01-13 | $8.02 | $7.63 | $0.39 | 1,228,119.0 | +1.79% |
| 2026-01-12 | $7.97 | $7.62 | $0.355 | 1,695,753.0 | -2.38% |
| 2026-01-09 | $8.24 | $7.92 | $0.32 | 1,111,034.0 | -0.12% |
| 2026-01-08 | $8.26 | $7.85 | $0.41 | 3,355,212.0 | -2.20% |
| 2026-01-07 | $8.66 | $8.12 | $0.54 | 2,739,821.0 | +0.12% |
| 2026-01-06 | $8.29 | $7.73 | $0.555 | 2,074,608.0 | +3.94% |
| 2026-01-05 | $8.34 | $7.66 | $0.68 | 1,937,517.0 | -3.91% |
| 2026-01-02 | $8.55 | $8.06 | $0.49 | 1,566,733.0 | -3.31% |
| 2025-12-31 | $8.58 | $8.29 | $0.2886 | 2,029,572.0 | +1.32% |
| 2025-12-30 | $8.39 | $8.25 | $0.145 | 1,140,314.0 | -0.71% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.66 | $7.01 | $1.65 | 41,851,270.0 | +0.47% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.04 | $7.23 | $1.81 | 44,832,584.0 | +5.43% |
| 2025-11 | $8.36 | $5.95 | $2.41 | 44,247,253.0 | +10.92% |
| 2025-10 | $7.64 | $5.17 | $2.47 | 43,040,242.0 | +36.78% |
| 2025-09 | $5.25 | $3.57 | $1.68 | 35,050,437.0 | +45.40% |
| 2025-08 | $3.74 | $3.02 | $0.715 | 31,902,391.0 | +1.99% |
| 2025-07 | $3.88 | $3.33 | $0.55 | 51,993,760.0 | +1.73% |
| 2025-06 | $3.64 | $2.93 | $0.71 | 32,726,929.0 | +15.33% |
| 2025-05 | $3.48 | $2.67 | $0.8099 | 45,677,582.0 | -9.91% |
| 2025-04 | $3.47 | $1.77 | $1.70 | 58,359,506.0 | +27.10% |
| 2025-03 | $3.91 | $2.45 | $1.46 | 52,635,738.0 | -23.17% |
| 2025-02 | $4.86 | $3.05 | $1.81 | 28,550,291.0 | -23.71% |
| 2025-01 | $5.99 | $3.50 | $2.49 | 56,503,033.0 | +8.50% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):