Holen Sie sich die Stockscreener-App
4.47
1.54%
-0.07
Handel nachbörslich:
4.47
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $4.67 | $4.44 | $0.235 | 894,399.0 | -1.54% |
| 2025-01-30 | $4.65 | $4.42 | $0.23 | 1,149,373.0 | +1.34% |
| 2025-01-29 | $4.67 | $4.41 | $0.265 | 1,233,368.0 | -3.03% |
| 2025-01-28 | $4.78 | $4.25 | $0.53 | 2,637,933.0 | -2.12% |
| 2025-01-27 | $5.05 | $4.68 | $0.365 | 3,701,825.0 | -2.68% |
| 2025-01-24 | $5.00 | $4.61 | $0.3925 | 1,712,100.0 | -0.82% |
| 2025-01-23 | $4.96 | $4.62 | $0.345 | 2,228,699.0 | -0.61% |
| 2025-01-22 | $5.05 | $4.63 | $0.42 | 2,364,790.0 | +5.58% |
| 2025-01-21 | $4.67 | $4.35 | $0.32 | 2,410,171.0 | +4.48% |
| 2025-01-17 | $4.59 | $4.11 | $0.48 | 3,373,507.0 | +3.24% |
| 2025-01-16 | $4.42 | $3.50 | $0.915 | 4,918,921.0 | +13.39% |
| 2025-01-15 | $4.54 | $3.77 | $0.775 | 4,533,077.0 | -12.31% |
| 2025-01-14 | $4.85 | $4.24 | $0.61 | 1,965,609.0 | -9.10% |
| 2025-01-13 | $5.02 | $4.31 | $0.71 | 3,626,400.0 | +7.42% |
| 2025-01-10 | $5.99 | $4.00 | $1.99 | 11,808,572.0 | -7.87% |
| 2025-01-08 | $4.88 | $4.52 | $0.36 | 2,046,987.0 | +4.55% |
| 2025-01-07 | $4.80 | $4.50 | $0.305 | 1,460,035.0 | +1.09% |
| 2025-01-06 | $4.66 | $4.40 | $0.26 | 1,937,004.0 | +3.39% |
| 2025-01-03 | $4.42 | $4.25 | $0.17 | 1,082,735.0 | +2.79% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relay Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RLAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relay Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.99 | $3.50 | $2.49 | 57,397,432.0 | +8.50% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.17 | $4.11 | $1.06 | 55,494,622.0 | -11.06% |
| 2024-11 | $6.50 | $4.48 | $2.02 | 32,356,216.0 | -16.59% |
| 2024-10 | $7.07 | $5.60 | $1.47 | 33,138,406.0 | -20.41% |
| 2024-09 | $10.72 | $6.10 | $4.62 | 72,678,132.0 | +4.27% |
| 2024-08 | $8.31 | $6.33 | $1.99 | 18,301,316.0 | -17.40% |
| 2024-07 | $9.77 | $5.96 | $3.81 | 27,137,750.0 | +26.07% |
| 2024-06 | $8.10 | $6.05 | $2.05 | 28,609,588.0 | +1.72% |
| 2024-05 | $8.71 | $6.14 | $2.57 | 27,195,090.0 | -1.69% |
| 2024-04 | $8.30 | $5.70 | $2.60 | 27,049,066.0 | -21.45% |
| 2024-03 | $10.62 | $7.40 | $3.22 | 24,134,844.0 | -17.17% |
| 2024-02 | $11.16 | $8.55 | $2.61 | 23,965,996.0 | +8.32% |
| 2024-01 | $12.14 | $9.21 | $2.93 | 18,910,231.0 | -15.99% |
Relay Therapeutics Inc-Aktien (RLAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $7.65 | $4.07 | 22,807,138.0 | +39.19% |
| 2023-11 | $8.95 | $6.48 | $2.47 | 22,839,631.0 | +19.85% |
| 2023-10 | $9.36 | $5.95 | $3.41 | 28,712,932.0 | -21.52% |
| 2023-09 | $11.18 | $7.82 | $3.36 | 23,101,585.0 | -17.71% |
| 2023-08 | $12.46 | $9.83 | $2.63 | 18,467,215.0 | -18.89% |
| 2023-07 | $13.32 | $11.20 | $2.12 | 18,199,344.0 | +0.32% |
| 2023-06 | $13.21 | $10.63 | $2.58 | 29,052,088.0 | +12.75% |
| 2023-05 | $12.13 | $9.67 | $2.46 | 31,385,249.0 | -2.02% |
| 2023-04 | $19.23 | $10.85 | $8.38 | 47,204,427.0 | -30.97% |
| 2023-03 | $18.77 | $14.49 | $4.28 | 24,379,428.0 | +1.98% |
| 2023-02 | $23.18 | $16.11 | $7.07 | 19,278,351.0 | -24.74% |
| 2023-01 | $22.03 | $14.80 | $7.23 | 34,639,362.0 | +43.64% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):