4.31
price down icon5.07%   -0.23
pre-market  Vorhandelsmarkt:  4.32   0.01   +0.23%
loading

Arcadia Biosciences Inc-Aktien (RKDA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $4.52 $4.30 $0.2199 2,027.0 -5.07%
2025-07-21 $4.56 $4.30 $0.26 5,055.0 +2.02%
2025-07-18 $4.60 $4.36 $0.24 2,943.0 -1.98%
2025-07-17 $4.66 $4.47 $0.1906 3,789.0 -1.94%
2025-07-16 $4.74 $4.45 $0.2898 12,365.0 -2.32%
2025-07-15 $4.79 $4.12 $0.67 16,241.0 -0.21%
2025-07-14 $4.86 $4.61 $0.2486 10,229.0 -0.63%
2025-07-11 $4.82 $4.61 $0.21 1,248.0 -0.83%
2025-07-10 $4.86 $4.49 $0.37 12,804.0 +3.66%
2025-07-09 $4.83 $4.64 $0.19 2,064.0 -2.11%
2025-07-08 $4.86 $4.46 $0.396 8,905.0 +1.71%
2025-07-07 $5.05 $4.67 $0.3754 4,289.0 +0.43%
2025-07-03 $5.19 $4.46 $0.73 79,150.0 +0.43%
2025-07-02 $4.94 $4.45 $0.4899 42,077.0 +4.51%
2025-07-01 $4.49 $4.35 $0.1444 11,033.0 +2.84%
2025-06-30 $4.60 $4.28 $0.32 64,260.0 +1.12%
2025-06-27 $4.57 $4.13 $0.44 35,215.0 -2.74%
2025-06-26 $4.55 $4.20 $0.35 31,483.0 +1.86%
2025-06-25 $4.54 $4.15 $0.39 9,109.0 -1.15%
2025-06-24 $4.84 $4.24 $0.5986 12,849.0 +3.82%

Arcadia Biosciences Inc-Aktien (RKDA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcadia Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RKDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcadia Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcadia Biosciences Inc-Aktien (RKDA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.19 $4.12 $1.07 216,246.0 +0.05%
2025-06 $5.25 $4.13 $1.12 322,189.0 -8.54%
2025-05 $4.87 $3.21 $1.66 294,125.0 +34.57%
2025-04 $3.85 $2.53 $1.32 276,453.0 +17.85%
2025-03 $4.16 $2.58 $1.58 90,947.0 -24.04%
2025-02 $5.07 $3.66 $1.41 112,831.0 -19.21%
2025-01 $6.36 $4.38 $1.98 334,326.0 -18.24%

Arcadia Biosciences Inc-Aktien (RKDA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.31 $2.60 $7.71 74,196,410.0 +116.49%
2024-11 $4.40 $2.57 $1.83 233,899.0 -27.53%
2024-10 $5.34 $2.67 $2.67 524,510.0 +41.03%
2024-09 $3.06 $2.62 $0.4322 154,553.0 -12.15%
2024-08 $3.25 $2.50 $0.75 138,021.0 +12.18%
2024-07 $3.24 $2.40 $0.8399 228,095.0 -12.06%
2024-06 $3.32 $2.76 $0.5598 168,370.0 +2.94%
2024-05 $3.37 $1.94 $1.43 1,106,911.0 +49.27%
2024-04 $2.23 $1.85 $0.3798 422,491.0 -7.24%
2024-03 $2.87 $2.12 $0.75 435,046.0 -22.46%
2024-02 $3.07 $2.36 $0.708 419,792.0 +19.25%
2024-01 $3.11 $2.33 $0.78 358,836.0 -23.64%

Arcadia Biosciences Inc-Aktien (RKDA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.93 $2.70 $1.23 1,468,849.0 +7.93%
2023-11 $3.72 $2.60 $1.12 261,245.0 -15.41%
2023-10 $3.89 $2.92 $0.9666 283,563.0 +2.34%
2023-09 $4.79 $3.10 $1.69 598,230.0 -4.29%
2023-08 $4.87 $3.46 $1.41 170,536.0 -19.35%
2023-07 $5.60 $3.65 $1.95 1,244,544.0 +11.86%
2023-06 $5.00 $3.15 $1.85 753,828.0 -15.47%
2023-05 $7.30 $4.18 $3.12 1,200,330.0 -24.75%
2023-04 $8.18 $5.67 $2.51 432,612.0 -18.34%
2023-03 $18.94 $6.69 $12.25 9,297,308.0 -25.33%
2023-02 $13.60 $10.00 $3.60 180,464.0 -3.70%
2023-01 $16.89 $8.00 $8.89 161,876.7 -4.17%
packaged_foods SFD
$23.68
price up icon 0.55%
packaged_foods CPB
$32.21
price up icon 4.63%
packaged_foods PPC
$47.00
price up icon 2.78%
packaged_foods SJM
$109.34
price up icon 3.92%
packaged_foods HRL
$29.45
price up icon 1.94%
packaged_foods MKC
$72.50
price up icon 2.49%
Kapitalisierung:     |  Volumen (24h):