Holen Sie sich die Stockscreener-App
9.96
0.40%
-0.04
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.00 | $9.91 | $0.09 | 86,450.0 | -0.40% |
| 2026-10-15 | $10.02 | $9.82 | $0.20 | 142,180.0 | -0.60% |
| 2026-10-14 | $10.20 | $10.05 | $0.15 | 224,469.0 | -1.18% |
| 2026-10-13 | $10.24 | $10.14 | $0.1004 | 149,546.0 | +0.00% |
| 2026-10-12 | $10.25 | $10.12 | $0.1262 | 92,735.0 | -0.68% |
| 2026-10-09 | $10.35 | $10.20 | $0.1499 | 110,445.0 | +0.00% |
| 2026-10-08 | $10.34 | $10.22 | $0.12 | 91,432.0 | -0.87% |
| 2026-10-07 | $10.46 | $10.32 | $0.145 | 78,847.0 | -1.24% |
| 2026-10-06 | $10.49 | $10.40 | $0.09 | 60,852.0 | +0.67% |
| 2026-10-05 | $10.55 | $10.35 | $0.20 | 67,063.0 | -0.86% |
| 2026-10-02 | $10.64 | $10.41 | $0.2332 | 66,292.0 | +0.96% |
| 2026-10-01 | $10.44 | $10.34 | $0.10 | 73,050.0 | +0.48% |
| 2026-09-30 | $10.59 | $10.32 | $0.2668 | 125,242.0 | -1.34% |
| 2026-09-29 | $10.54 | $10.38 | $0.155 | 79,796.0 | +0.96% |
| 2026-09-28 | $10.44 | $10.36 | $0.08 | 42,332.0 | -0.19% |
| 2026-09-25 | $10.50 | $10.35 | $0.1527 | 43,720.0 | +0.58% |
| 2026-09-24 | $10.53 | $10.34 | $0.19 | 96,831.0 | -2.08% |
| 2026-09-23 | $10.70 | $10.51 | $0.19 | 163,258.0 | -0.47% |
| 2026-09-22 | $10.64 | $10.54 | $0.103 | 65,657.0 | -0.09% |
| 2026-09-21 | $10.63 | $10.52 | $0.11 | 85,536.0 | +0.85% |
| 2026-09-18 | $10.62 | $10.44 | $0.18 | 132,870.0 | -0.47% |
| 2026-09-17 | $10.80 | $10.47 | $0.33 | 116,306.0 | +1.83% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Opportunities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Opportunities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.64 | $9.82 | $0.82 | 1,243,361.0 | -3.68% |
| 2026-09 | $11.00 | $10.32 | $0.68 | 2,342,141.0 | -5.48% |
| 2026-08 | $11.70 | $10.93 | $0.7699 | 4,115,729.0 | -3.70% |
| 2026-07 | $11.87 | $11.13 | $0.74 | 1,675,906.0 | -2.57% |
| 2026-06 | $11.83 | $11.30 | $0.53 | 1,324,336.0 | -0.93% |
| 2026-05 | $11.98 | $11.23 | $0.75 | 1,426,060.0 | -0.68% |
| 2026-04 | $11.86 | $11.10 | $0.7599 | 1,563,020.0 | +6.76% |
| 2026-03 | $12.02 | $10.93 | $1.09 | 1,797,216.0 | -7.73% |
| 2026-02 | $12.15 | $11.86 | $0.29 | 1,815,518.0 | -0.33% |
| 2026-01 | $12.07 | $11.68 | $0.3865 | 2,214,789.0 | +2.81% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.56 | $0.3666 | 1,576,315.0 | +0.08% |
| 2025-11 | $11.80 | $11.02 | $0.78 | 1,950,563.0 | +1.20% |
| 2025-10 | $12.03 | $11.43 | $0.60 | 2,748,928.0 | -2.92% |
| 2025-09 | $12.53 | $11.90 | $0.6343 | 4,079,590.0 | -4.00% |
| 2025-08 | $12.56 | $12.19 | $0.3708 | 2,110,780.0 | +1.46% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,902,188.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,996.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,116,572.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,931,541.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,549,717.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,347,822.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,894,329.0 | +5.74% |
Rivernorth Opportunities Fund Inc-Aktien (RIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,728,331.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,490,417.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,556,552.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,468,324.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,960,317.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,820,141.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,335,613.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,395,088.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,599,054.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,549.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,835,092.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,646,002.0 | +4.37% |
0.51%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):