Holen Sie sich die Stockscreener-App
19.42
0.67%
0.13
Handel nachbörslich:
19.40
-0.02
-0.10%
Etfb Green Sri Reits Etf-Aktien (RITA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $19.42 | $19.42 | $0.00 | 414.0 | +0.67% |
| 2025-10-14 | $19.29 | $18.96 | $0.33 | 1,779.0 | +0.94% |
| 2025-10-13 | $19.11 | $18.89 | $0.2203 | 988.0 | +0.79% |
| 2025-10-10 | $19.17 | $18.96 | $0.21 | 1,084.0 | -1.13% |
| 2025-10-09 | $19.40 | $19.18 | $0.2225 | 965.0 | -0.60% |
| 2025-10-08 | $19.38 | $19.20 | $0.18 | 3,557.0 | -0.29% |
| 2025-10-07 | $19.62 | $19.35 | $0.27 | 1,845.0 | -0.46% |
| 2025-10-06 | $19.68 | $19.44 | $0.24 | 1,383.0 | -1.07% |
| 2025-10-03 | $19.70 | $19.65 | $0.0492 | 2,002.0 | +0.63% |
| 2025-10-02 | $19.67 | $19.48 | $0.19 | 1,596.0 | -0.17% |
| 2025-10-01 | $19.70 | $19.46 | $0.24 | 1,498.0 | -0.00% |
| 2025-09-30 | $19.56 | $19.31 | $0.2508 | 1,647.0 | +0.89% |
| 2025-09-29 | $19.39 | $19.27 | $0.1181 | 937.0 | -0.80% |
| 2025-09-26 | $19.61 | $19.30 | $0.31 | 1,372.0 | +1.26% |
| 2025-09-25 | $19.41 | $19.30 | $0.11 | 638.0 | -0.77% |
| 2025-09-24 | $19.50 | $19.45 | $0.05 | 883.0 | -0.71% |
| 2025-09-23 | $19.64 | $19.40 | $0.24 | 6,139.0 | +0.60% |
| 2025-09-22 | $19.47 | $19.41 | $0.0639 | 181.0 | +0.09% |
| 2025-09-19 | $19.46 | $19.40 | $0.0564 | 270.0 | -0.43% |
| 2025-09-18 | $19.54 | $19.43 | $0.11 | 937.0 | +0.28% |
| 2025-09-17 | $19.51 | $19.49 | $0.0237 | 897.0 | -0.38% |
| 2025-09-16 | $19.56 | $19.53 | $0.0315 | 1,359.0 | -0.45% |
Etfb Green Sri Reits Etf-Aktien (RITA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etfb Green Sri Reits Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RITA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etfb Green Sri Reits Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etfb Green Sri Reits Etf-Aktien (RITA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.70 | $18.89 | $0.81 | 17,111.0 | -0.72% |
| 2025-09 | $19.88 | $18.99 | $0.89 | 25,470.0 | +0.02% |
| 2025-08 | $19.58 | $18.82 | $0.76 | 27,173.0 | +3.44% |
| 2025-07 | $19.90 | $18.82 | $1.08 | 36,020.0 | -1.53% |
| 2025-06 | $20.08 | $18.88 | $1.20 | 24,488.0 | -0.73% |
| 2025-05 | $19.77 | $18.71 | $1.06 | 30,212.0 | +1.98% |
| 2025-04 | $19.41 | $16.80 | $2.61 | 44,828.0 | -1.54% |
| 2025-03 | $20.08 | $18.91 | $1.17 | 39,686.0 | -3.41% |
| 2025-02 | $19.98 | $19.04 | $0.945 | 18,980.0 | +2.59% |
| 2025-01 | $19.73 | $18.41 | $1.32 | 28,203.0 | +1.68% |
Etfb Green Sri Reits Etf-Aktien (RITA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $18.90 | $1.90 | 27,747.0 | -9.64% |
| 2024-11 | $21.20 | $20.26 | $0.944 | 9,654.0 | +3.10% |
| 2024-10 | $21.26 | $20.43 | $0.826 | 13,915.0 | -4.45% |
| 2024-09 | $21.97 | $21.01 | $0.9615 | 11,091.0 | +1.57% |
| 2024-08 | $21.05 | $19.50 | $1.55 | 4,925.0 | +6.66% |
| 2024-07 | $19.89 | $18.73 | $1.16 | 5,709.0 | +4.60% |
| 2024-06 | $18.89 | $18.51 | $0.38 | 3,063.0 | +1.43% |
| 2024-05 | $18.93 | $17.93 | $1.00 | 23,390.0 | +4.07% |
| 2024-04 | $18.97 | $17.58 | $1.39 | 7,482.0 | -5.91% |
| 2024-03 | $19.05 | $18.49 | $0.5591 | 3,311.0 | +2.76% |
| 2024-02 | $18.78 | $18.21 | $0.5704 | 3,254.0 | -0.35% |
| 2024-01 | $19.43 | $18.56 | $0.869 | 17,568.0 | -4.02% |
Etfb Green Sri Reits Etf-Aktien (RITA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.55 | $18.26 | $1.29 | 6,104.0 | +7.54% |
| 2023-11 | $17.98 | $16.55 | $1.44 | 8,479.0 | +9.03% |
| 2023-10 | $17.81 | $16.21 | $1.61 | 10,323.0 | +0.00% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):