Holen Sie sich die Stockscreener-App
28.70
0.39%
-0.1132
Handel nachbörslich:
28.72
0.0231
+0.08%
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $28.72 | $28.64 | $0.0782 | 4,909.0 | -0.39% |
| 2025-08-28 | $28.81 | $28.75 | $0.06 | 941.0 | +0.60% |
| 2025-08-27 | $28.65 | $28.59 | $0.0599 | 1,954.0 | -0.05% |
| 2025-08-26 | $28.65 | $28.53 | $0.1224 | 2,247.0 | +0.64% |
| 2025-08-25 | $28.47 | $28.43 | $0.039 | 4,617.0 | -0.18% |
| 2025-08-22 | $28.63 | $28.52 | $0.1093 | 8,767.0 | +1.08% |
| 2025-08-21 | $28.22 | $28.14 | $0.0799 | 765.0 | -0.14% |
| 2025-08-20 | $28.26 | $28.09 | $0.1602 | 851.0 | +0.27% |
| 2025-08-19 | $28.33 | $28.16 | $0.17 | 5,297.0 | -0.63% |
| 2025-08-18 | $28.41 | $28.32 | $0.09 | 4,114.0 | -0.06% |
| 2025-08-15 | $28.39 | $28.33 | $0.061 | 969.0 | -0.20% |
| 2025-08-14 | $28.45 | $28.38 | $0.071 | 1,432.0 | -0.58% |
| 2025-08-13 | $28.72 | $28.53 | $0.19 | 1,489.0 | -0.17% |
| 2025-08-12 | $28.70 | $28.55 | $0.15 | 6,770.0 | +0.76% |
| 2025-08-11 | $28.54 | $28.42 | $0.12 | 17,205.0 | -0.21% |
| 2025-08-08 | $28.56 | $28.46 | $0.099 | 3,393.0 | +0.30% |
| 2025-08-07 | $28.43 | $28.30 | $0.13 | 8,427.0 | -0.51% |
| 2025-08-06 | $28.56 | $28.30 | $0.2568 | 2,183.0 | +1.52% |
| 2025-08-05 | $28.19 | $28.02 | $0.17 | 14,828.0 | -0.23% |
| 2025-08-04 | $28.20 | $27.88 | $0.3152 | 3,420.0 | +1.28% |
| 2025-08-01 | $27.88 | $27.79 | $0.095 | 1,554.0 | -0.50% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Tactical Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Tactical Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.81 | $27.79 | $1.03 | 101,041.0 | +2.57% |
| 2025-07 | $28.39 | $27.23 | $1.16 | 177,322.0 | +1.85% |
| 2025-06 | $27.47 | $26.57 | $0.90 | 186,568.0 | +3.15% |
| 2025-05 | $27.16 | $25.64 | $1.52 | 79,090.0 | +4.02% |
| 2025-04 | $26.08 | $23.55 | $2.53 | 159,497.0 | -0.93% |
| 2025-03 | $26.74 | $25.53 | $1.21 | 136,891.0 | -2.45% |
| 2025-02 | $27.84 | $26.49 | $1.35 | 106,070.0 | -1.33% |
| 2025-01 | $27.33 | $25.98 | $1.35 | 414,829.0 | +1.45% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.30 | $25.28 | $3.02 | 111,893.0 | -6.51% |
| 2024-11 | $28.54 | $26.75 | $1.78 | 205,250.0 | +5.77% |
| 2024-10 | $28.30 | $26.43 | $1.87 | 106,850.0 | -0.94% |
| 2024-09 | $27.20 | $25.83 | $1.37 | 147,862.0 | +0.37% |
| 2024-08 | $26.93 | $25.35 | $1.58 | 212,604.0 | +0.62% |
| 2024-07 | $27.01 | $25.52 | $1.49 | 93,566.0 | +4.01% |
| 2024-06 | $26.09 | $25.44 | $0.6537 | 139,111.0 | +0.19% |
| 2024-05 | $26.55 | $25.37 | $1.18 | 134,132.0 | +0.65% |
| 2024-04 | $26.72 | $25.33 | $1.39 | 124,697.0 | -4.74% |
| 2024-03 | $26.89 | $26.01 | $0.8785 | 229,994.0 | +2.45% |
| 2024-02 | $26.17 | $24.88 | $1.29 | 153,324.0 | +5.78% |
| 2024-01 | $25.30 | $24.18 | $1.12 | 285,503.0 | -0.85% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $23.85 | $1.38 | 229,670.0 | +5.34% |
| 2023-11 | $23.74 | $22.01 | $1.73 | 286,483.0 | +7.53% |
| 2023-10 | $23.28 | $21.68 | $1.60 | 185,013.0 | +0.00% |
0.04%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):