Holen Sie sich die Stockscreener-App
27.19
1.98%
-0.5503
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $27.58 | $27.19 | $0.3903 | 802.0 | -1.98% |
| 2025-02-20 | $27.76 | $27.48 | $0.28 | 12,328.0 | -0.11% |
| 2025-02-19 | $27.84 | $27.54 | $0.302 | 3,413.0 | +0.36% |
| 2025-02-18 | $27.67 | $27.54 | $0.13 | 3,987.0 | +1.12% |
| 2025-02-14 | $27.39 | $27.36 | $0.0275 | 533.0 | +0.63% |
| 2025-02-13 | $27.19 | $26.93 | $0.26 | 2,105.0 | +0.97% |
| 2025-02-12 | $26.98 | $26.89 | $0.09 | 1,222.0 | -0.91% |
| 2025-02-11 | $27.29 | $26.93 | $0.3599 | 3,114.0 | -0.42% |
| 2025-02-10 | $27.29 | $27.14 | $0.15 | 3,156.0 | +1.07% |
| 2025-02-07 | $27.09 | $26.99 | $0.10 | 3,228.0 | -0.41% |
| 2025-02-06 | $27.24 | $27.05 | $0.19 | 11,597.0 | +0.11% |
| 2025-02-05 | $27.08 | $26.94 | $0.14 | 9,406.0 | +0.89% |
| 2025-02-04 | $26.87 | $26.70 | $0.17 | 5,986.0 | +0.38% |
| 2025-02-03 | $26.85 | $26.74 | $0.1111 | 5,459.0 | -0.40% |
| 2025-01-31 | $27.09 | $26.81 | $0.2799 | 1,120.0 | -1.24% |
| 2025-01-30 | $27.19 | $27.15 | $0.0351 | 2,047.0 | +1.35% |
| 2025-01-29 | $26.93 | $26.82 | $0.1052 | 410.0 | +0.96% |
| 2025-01-28 | $26.93 | $26.57 | $0.3592 | 16,465.0 | -1.40% |
| 2025-01-27 | $27.02 | $26.85 | $0.1705 | 29,316.0 | -0.84% |
| 2025-01-24 | $27.28 | $27.13 | $0.15 | 42,355.0 | -0.43% |
| 2025-01-23 | $27.33 | $27.15 | $0.18 | 15,004.0 | +0.19% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Tactical Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Tactical Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.84 | $26.70 | $1.14 | 67,138.0 | +1.28% |
| 2025-01 | $27.33 | $25.98 | $1.35 | 414,829.0 | +1.45% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.30 | $25.28 | $3.02 | 111,893.0 | -6.51% |
| 2024-11 | $28.54 | $26.75 | $1.78 | 205,250.0 | +5.77% |
| 2024-10 | $28.30 | $26.43 | $1.87 | 106,850.0 | -0.94% |
| 2024-09 | $27.20 | $25.83 | $1.37 | 147,862.0 | +0.37% |
| 2024-08 | $26.93 | $25.35 | $1.58 | 212,604.0 | +0.62% |
| 2024-07 | $27.01 | $25.52 | $1.49 | 93,566.0 | +4.01% |
| 2024-06 | $26.09 | $25.44 | $0.6537 | 139,111.0 | +0.19% |
| 2024-05 | $26.55 | $25.37 | $1.18 | 134,132.0 | +0.65% |
| 2024-04 | $26.72 | $25.33 | $1.39 | 124,697.0 | -4.74% |
| 2024-03 | $26.89 | $26.01 | $0.8785 | 229,994.0 | +2.45% |
| 2024-02 | $26.17 | $24.88 | $1.29 | 153,324.0 | +5.78% |
| 2024-01 | $25.30 | $24.18 | $1.12 | 285,503.0 | -0.85% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $23.85 | $1.38 | 229,670.0 | +5.34% |
| 2023-11 | $23.74 | $22.01 | $1.73 | 286,483.0 | +7.53% |
| 2023-10 | $23.28 | $21.68 | $1.60 | 185,013.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):