Holen Sie sich die Stockscreener-App
27.48
0.29%
0.0796
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-09 | $27.49 | $27.44 | $0.05 | 5,814.0 | +0.33% |
| 2025-07-08 | $27.40 | $27.24 | $0.16 | 2,430.0 | -0.18% |
| 2025-07-07 | $27.65 | $27.36 | $0.29 | 11,733.0 | -0.34% |
| 2025-07-03 | $27.56 | $27.51 | $0.049 | 1,536.0 | +0.70% |
| 2025-07-02 | $27.35 | $27.26 | $0.0924 | 6,260.0 | +0.30% |
| 2025-07-01 | $27.41 | $27.23 | $0.18 | 6,820.0 | -0.73% |
| 2025-06-30 | $27.47 | $27.33 | $0.139 | 1,359.0 | +0.99% |
| 2025-06-27 | $27.31 | $27.10 | $0.2099 | 8,236.0 | +0.22% |
| 2025-06-26 | $27.14 | $27.06 | $0.0815 | 2,620.0 | +0.85% |
| 2025-06-25 | $27.00 | $26.91 | $0.086 | 4,372.0 | -0.62% |
| 2025-06-24 | $27.08 | $26.98 | $0.101 | 616.0 | +0.80% |
| 2025-06-23 | $26.87 | $26.67 | $0.1955 | 2,521.0 | +0.92% |
| 2025-06-20 | $26.68 | $26.57 | $0.115 | 1,344.0 | -0.17% |
| 2025-06-18 | $26.79 | $26.67 | $0.1182 | 1,628.0 | -0.18% |
| 2025-06-17 | $26.91 | $26.72 | $0.1892 | 325.0 | -0.80% |
| 2025-06-16 | $27.01 | $26.93 | $0.08 | 2,872.0 | +0.61% |
| 2025-06-13 | $26.95 | $26.76 | $0.185 | 2,702.0 | -0.86% |
| 2025-06-12 | $27.00 | $26.90 | $0.0986 | 5,768.0 | +0.40% |
| 2025-06-11 | $26.96 | $26.86 | $0.105 | 2,806.0 | +0.34% |
| 2025-06-10 | $26.81 | $26.76 | $0.054 | 1,570.0 | -0.04% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Tactical Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Tactical Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.65 | $27.23 | $0.42 | 34,593.0 | +0.07% |
| 2025-06 | $27.47 | $26.57 | $0.90 | 186,568.0 | +3.15% |
| 2025-05 | $27.16 | $25.64 | $1.52 | 79,090.0 | +4.02% |
| 2025-04 | $26.08 | $23.55 | $2.53 | 159,497.0 | -0.93% |
| 2025-03 | $26.74 | $25.53 | $1.21 | 136,891.0 | -2.45% |
| 2025-02 | $27.84 | $26.49 | $1.35 | 106,070.0 | -1.33% |
| 2025-01 | $27.33 | $25.98 | $1.35 | 414,829.0 | +1.45% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.30 | $25.28 | $3.02 | 111,893.0 | -6.51% |
| 2024-11 | $28.54 | $26.75 | $1.78 | 205,250.0 | +5.77% |
| 2024-10 | $28.30 | $26.43 | $1.87 | 106,850.0 | -0.94% |
| 2024-09 | $27.20 | $25.83 | $1.37 | 147,862.0 | +0.37% |
| 2024-08 | $26.93 | $25.35 | $1.58 | 212,604.0 | +0.62% |
| 2024-07 | $27.01 | $25.52 | $1.49 | 93,566.0 | +4.01% |
| 2024-06 | $26.09 | $25.44 | $0.6537 | 139,111.0 | +0.19% |
| 2024-05 | $26.55 | $25.37 | $1.18 | 134,132.0 | +0.65% |
| 2024-04 | $26.72 | $25.33 | $1.39 | 124,697.0 | -4.74% |
| 2024-03 | $26.89 | $26.01 | $0.8785 | 229,994.0 | +2.45% |
| 2024-02 | $26.17 | $24.88 | $1.29 | 153,324.0 | +5.78% |
| 2024-01 | $25.30 | $24.18 | $1.12 | 285,503.0 | -0.85% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $23.85 | $1.38 | 229,670.0 | +5.34% |
| 2023-11 | $23.74 | $22.01 | $1.73 | 286,483.0 | +7.53% |
| 2023-10 | $23.28 | $21.68 | $1.60 | 185,013.0 | +0.00% |
0.01%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):