Holen Sie sich die Stockscreener-App
29.57
0.69%
0.2022
Handel nachbörslich:
29.57
-0.0032
-0.01%
Inspire Capital Appreciation Etf-Aktien (RISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $29.59 | $29.39 | $0.2001 | 93,741.0 | +0.69% |
| 2026-01-05 | $29.49 | $29.35 | $0.139 | 23,767.0 | +0.92% |
| 2026-01-02 | $29.11 | $28.99 | $0.1225 | 6,444.0 | +0.23% |
| 2025-12-31 | $29.23 | $29.04 | $0.1918 | 4,987.0 | -0.91% |
| 2025-12-30 | $29.39 | $29.30 | $0.085 | 1,058.0 | -0.34% |
| 2025-12-29 | $29.48 | $29.36 | $0.12 | 4,416.0 | -0.83% |
| 2025-12-26 | $29.65 | $29.37 | $0.28 | 46,526.0 | +0.63% |
| 2025-12-24 | $29.46 | $29.39 | $0.0732 | 3,620.0 | +0.39% |
| 2025-12-23 | $29.37 | $29.33 | $0.04 | 2,703.0 | -0.47% |
| 2025-12-22 | $29.54 | $29.47 | $0.07 | 2,287.0 | +0.37% |
| 2025-12-19 | $29.41 | $29.32 | $0.089 | 2,628.0 | +0.00% |
| 2025-12-18 | $29.67 | $29.38 | $0.29 | 1,984.0 | +0.10% |
| 2025-12-17 | $29.57 | $29.35 | $0.214 | 1,167.0 | -0.67% |
| 2025-12-16 | $29.60 | $29.41 | $0.186 | 7,174.0 | -0.44% |
| 2025-12-15 | $29.71 | $29.68 | $0.0302 | 1,023.0 | -0.37% |
| 2025-12-12 | $29.88 | $29.76 | $0.1225 | 2,269.0 | -0.70% |
| 2025-12-11 | $30.06 | $29.89 | $0.169 | 7,935.0 | +0.67% |
| 2025-12-10 | $29.80 | $29.48 | $0.32 | 5,798.0 | +1.09% |
| 2025-12-09 | $29.65 | $29.48 | $0.171 | 4,073.0 | -0.63% |
Inspire Capital Appreciation Etf-Aktien (RISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Capital Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Capital Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Capital Appreciation Etf-Aktien (RISN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.59 | $28.99 | $0.5975 | 217,693.0 | +1.84% |
Inspire Capital Appreciation Etf-Aktien (RISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.06 | $29.26 | $0.799 | 119,642.0 | -0.42% |
| 2025-11 | $29.67 | $28.38 | $1.30 | 164,673.0 | -1.17% |
| 2025-10 | $31.18 | $29.05 | $2.13 | 126,862.0 | -0.14% |
| 2025-09 | $29.89 | $28.34 | $1.55 | 159,061.0 | +3.91% |
| 2025-08 | $28.81 | $27.79 | $1.03 | 96,132.0 | +2.57% |
| 2025-07 | $28.39 | $27.23 | $1.16 | 177,322.0 | +1.85% |
| 2025-06 | $27.47 | $26.57 | $0.90 | 186,568.0 | +3.15% |
| 2025-05 | $27.16 | $25.64 | $1.52 | 79,090.0 | +4.02% |
| 2025-04 | $26.08 | $23.55 | $2.53 | 159,497.0 | -0.93% |
| 2025-03 | $26.74 | $25.53 | $1.21 | 136,891.0 | -2.45% |
| 2025-02 | $27.84 | $26.49 | $1.35 | 106,070.0 | -1.33% |
| 2025-01 | $27.33 | $25.98 | $1.35 | 414,829.0 | +1.45% |
Inspire Capital Appreciation Etf-Aktien (RISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.30 | $25.28 | $3.02 | 111,893.0 | -6.51% |
| 2024-11 | $28.54 | $26.75 | $1.78 | 205,250.0 | +5.77% |
| 2024-10 | $28.30 | $26.43 | $1.87 | 106,850.0 | -0.94% |
| 2024-09 | $27.20 | $25.83 | $1.37 | 147,862.0 | +0.37% |
| 2024-08 | $26.93 | $25.35 | $1.58 | 212,604.0 | +0.62% |
| 2024-07 | $27.01 | $25.52 | $1.49 | 93,566.0 | +4.01% |
| 2024-06 | $26.09 | $25.44 | $0.6537 | 139,111.0 | +0.19% |
| 2024-05 | $26.55 | $25.37 | $1.18 | 134,132.0 | +0.65% |
| 2024-04 | $26.72 | $25.33 | $1.39 | 124,697.0 | -4.74% |
| 2024-03 | $26.89 | $26.01 | $0.8785 | 229,994.0 | +2.45% |
| 2024-02 | $26.17 | $24.88 | $1.29 | 153,324.0 | +5.78% |
| 2024-01 | $25.30 | $24.18 | $1.12 | 285,503.0 | -0.85% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):