Holen Sie sich die Stockscreener-App
25.57
1.48%
-0.3835
Handel nachbörslich:
25.57
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.83 | $25.53 | $0.30 | 13,043.0 | -1.48% |
| 2025-03-12 | $26.10 | $25.95 | $0.1465 | 1,192.0 | -0.22% |
| 2025-03-11 | $26.09 | $26.01 | $0.08 | 1,129.0 | -0.69% |
| 2025-03-10 | $26.43 | $26.19 | $0.2396 | 2,253.0 | -1.38% |
| 2025-03-07 | $26.56 | $26.34 | $0.212 | 894.0 | +0.58% |
| 2025-03-06 | $26.41 | $26.41 | $0.00 | 79.00 | -0.28% |
| 2025-03-05 | $26.50 | $26.29 | $0.2166 | 4,189.0 | +0.71% |
| 2025-03-04 | $26.29 | $26.29 | $0.0035 | 572.0 | -0.55% |
| 2025-03-03 | $26.74 | $26.38 | $0.36 | 3,743.0 | -0.19% |
| 2025-02-28 | $26.79 | $26.49 | $0.30 | 18,889.0 | -0.61% |
| 2025-02-27 | $26.99 | $26.65 | $0.3382 | 5,440.0 | -1.25% |
| 2025-02-26 | $27.25 | $26.97 | $0.275 | 6,447.0 | +0.26% |
| 2025-02-25 | $27.00 | $26.86 | $0.145 | 7,980.0 | -0.30% |
| 2025-02-24 | $27.15 | $27.00 | $0.15 | 978.0 | -0.70% |
| 2025-02-21 | $27.58 | $27.19 | $0.3903 | 802.0 | -1.98% |
| 2025-02-20 | $27.76 | $27.48 | $0.28 | 12,328.0 | -0.11% |
| 2025-02-19 | $27.84 | $27.54 | $0.302 | 3,413.0 | +0.36% |
| 2025-02-18 | $27.67 | $27.54 | $0.13 | 3,987.0 | +1.12% |
| 2025-02-14 | $27.39 | $27.36 | $0.0275 | 533.0 | +0.63% |
| 2025-02-13 | $27.19 | $26.93 | $0.26 | 2,105.0 | +0.97% |
| 2025-02-12 | $26.98 | $26.89 | $0.09 | 1,222.0 | -0.91% |
| 2025-02-11 | $27.29 | $26.93 | $0.3599 | 3,114.0 | -0.42% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Tactical Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RISN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Tactical Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.74 | $25.53 | $1.21 | 40,137.0 | -3.47% |
| 2025-02 | $27.84 | $26.49 | $1.35 | 106,070.0 | -1.33% |
| 2025-01 | $27.33 | $25.98 | $1.35 | 414,829.0 | +1.45% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.30 | $25.28 | $3.02 | 111,893.0 | -6.51% |
| 2024-11 | $28.54 | $26.75 | $1.78 | 205,250.0 | +5.77% |
| 2024-10 | $28.30 | $26.43 | $1.87 | 106,850.0 | -0.94% |
| 2024-09 | $27.20 | $25.83 | $1.37 | 147,862.0 | +0.37% |
| 2024-08 | $26.93 | $25.35 | $1.58 | 212,604.0 | +0.62% |
| 2024-07 | $27.01 | $25.52 | $1.49 | 93,566.0 | +4.01% |
| 2024-06 | $26.09 | $25.44 | $0.6537 | 139,111.0 | +0.19% |
| 2024-05 | $26.55 | $25.37 | $1.18 | 134,132.0 | +0.65% |
| 2024-04 | $26.72 | $25.33 | $1.39 | 124,697.0 | -4.74% |
| 2024-03 | $26.89 | $26.01 | $0.8785 | 229,994.0 | +2.45% |
| 2024-02 | $26.17 | $24.88 | $1.29 | 153,324.0 | +5.78% |
| 2024-01 | $25.30 | $24.18 | $1.12 | 285,503.0 | -0.85% |
Inspire Tactical Balanced Etf-Aktien (RISN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $23.85 | $1.38 | 229,670.0 | +5.34% |
| 2023-11 | $23.74 | $22.01 | $1.73 | 286,483.0 | +7.53% |
| 2023-10 | $23.28 | $21.68 | $1.60 | 185,013.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):