Holen Sie sich die Stockscreener-App
61.15
2.82%
0.66
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $65.92 | $61.33 | $4.59 | 53,682.0 | +1.39% |
| 2026-06-17 | $66.27 | $59.07 | $7.20 | 236,392.0 | +0.50% |
| 2026-06-16 | $64.99 | $59.72 | $5.27 | 231,482.0 | -0.23% |
| 2026-06-15 | $64.62 | $59.71 | $4.91 | 197,955.0 | +5.80% |
| 2026-06-12 | $61.06 | $56.19 | $4.87 | 66,887.0 | +3.39% |
| 2026-06-11 | $56.43 | $47.68 | $8.75 | 250,993.0 | +17.17% |
| 2026-06-10 | $53.75 | $45.80 | $7.95 | 73,594.0 | -10.03% |
| 2026-06-09 | $60.00 | $46.79 | $13.21 | 197,027.0 | -2.92% |
| 2026-06-08 | $55.56 | $48.81 | $6.75 | 98,050.0 | +8.02% |
| 2026-06-05 | $58.88 | $47.19 | $11.69 | 113,728.0 | -20.99% |
| 2026-06-04 | $65.37 | $57.00 | $8.37 | 79,199.0 | -1.20% |
| 2026-06-03 | $68.00 | $62.00 | $6.00 | 63,950.0 | +2.17% |
| 2026-06-02 | $69.92 | $61.04 | $8.88 | 259,163.0 | -6.19% |
| 2026-06-01 | $69.43 | $56.01 | $13.42 | 223,004.0 | +7.50% |
| 2026-05-29 | $64.84 | $59.38 | $5.46 | 431,663.0 | -4.20% |
| 2026-05-28 | $68.22 | $58.84 | $9.38 | 102,490.0 | +5.61% |
| 2026-05-27 | $63.15 | $56.05 | $7.10 | 418,715.0 | +6.46% |
| 2026-05-26 | $58.32 | $53.70 | $4.62 | 265,228.0 | +13.12% |
| 2026-05-22 | $53.24 | $50.44 | $2.80 | 353,695.0 | -0.37% |
| 2026-05-21 | $52.13 | $47.50 | $4.63 | 225,146.0 | +6.57% |
| 2026-05-20 | $49.79 | $45.08 | $4.71 | 77,060.0 | +9.18% |
| 2026-05-19 | $45.40 | $40.09 | $5.31 | 411,040.0 | -4.46% |
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Daily Target 2 X Long Riot Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Daily Target 2 X Long Riot Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $69.92 | $45.80 | $24.11 | 2,145,106.0 | -1.13% |
| 2026-05 | $68.22 | $29.75 | $38.47 | 6,904,484.0 | +130.77% |
| 2026-04 | $33.54 | $13.71 | $19.83 | 4,291,552.0 | +79.08% |
| 2026-03 | $30.63 | $12.96 | $17.67 | 5,282,827.0 | -47.66% |
| 2026-02 | $32.76 | $15.99 | $16.77 | 4,307,727.0 | -0.73% |
| 2026-01 | $46.86 | $21.12 | $25.74 | 4,617,797.3 | +36.60% |
Defiance Daily Target 2 X Long Riot Etf-Aktien (RIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.30 | $21.33 | $37.97 | 2,528,731.3 | -63.62% |
| 2025-11 | $116.6 | $33.54 | $83.01 | 3,657,130.7 | -39.46% |
| 2025-10 | $153.8 | $86.13 | $67.62 | 3,861,033.0 | -2.87% |
| 2025-09 | $112.8 | $47.55 | $65.21 | 3,867,350.0 | +77.56% |
| 2025-08 | $60.00 | $35.40 | $24.60 | 4,511,315.3 | -6.22% |
| 2025-07 | $78.84 | $40.92 | $37.92 | 5,286,104.0 | +35.54% |
| 2025-06 | $45.63 | $23.52 | $22.11 | 4,917,868.0 | +84.22% |
| 2025-05 | $34.09 | $21.57 | $12.52 | 5,460,217.7 | +16.84% |
| 2025-04 | $27.75 | $15.45 | $12.30 | 2,308,282.7 | -5.23% |
| 2025-03 | $47.88 | $20.40 | $27.48 | 1,909,724.0 | -45.79% |
| 2025-02 | $77.58 | $34.32 | $43.26 | 1,949,706.0 | -42.54% |
| 2025-01 | $108.0 | $57.72 | $50.28 | 1,136,868.7 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):