33.05
price up icon0.39%   0.13
after-market Handel nachbörslich: 33.05
loading

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $33.12 $32.99 $0.135 13,029.0 +0.39%
2025-06-05 $33.02 $32.87 $0.1449 32,555.0 -0.26%
2025-06-04 $33.10 $32.97 $0.13 20,980.0 -0.54%
2025-06-03 $33.19 $33.09 $0.095 340.0 +0.17%
2025-06-02 $33.19 $33.06 $0.13 2,230.0 -0.21%
2025-05-30 $33.20 $33.02 $0.1813 934.0 +0.70%
2025-05-29 $33.09 $32.97 $0.12 2,589.0 -0.45%
2025-05-28 $33.19 $33.10 $0.09 34,047.0 +0.15%
2025-05-27 $33.10 $33.04 $0.0635 1,737.0 -0.36%
2025-05-23 $33.28 $33.10 $0.18 18,414.0 -0.23%
2025-05-22 $33.27 $33.09 $0.1801 16,136.0 +0.04%
2025-05-21 $33.25 $33.21 $0.0438 796.0 +0.25%
2025-05-20 $33.20 $33.13 $0.07 11,119.0 -0.26%
2025-05-19 $33.32 $33.05 $0.2699 31,100.0 +0.44%
2025-05-16 $33.13 $32.89 $0.24 2,992.0 +0.18%
2025-05-15 $33.10 $32.99 $0.1092 2,756.0 -0.78%
2025-05-14 $33.31 $33.08 $0.2311 4,115.0 +0.81%
2025-05-13 $33.07 $32.76 $0.31 74,477.0 +0.79%
2025-05-12 $32.94 $32.77 $0.1653 8,714.0 +0.12%
2025-05-09 $32.76 $32.70 $0.06 1,048.0 +0.24%
2025-05-08 $32.76 $32.59 $0.17 8,869.0 +0.33%
2025-05-07 $32.69 $32.56 $0.1287 3,165.0 -0.46%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Inflation Expectations Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Inflation Expectations Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $33.19 $32.87 $0.3199 82,163.0 -0.46%
2025-05 $33.32 $32.34 $0.98 235,584.0 +2.76%
2025-04 $32.77 $31.53 $1.24 334,489.0 -1.24%
2025-03 $32.93 $32.44 $0.49 102,489.0 -0.02%
2025-02 $33.67 $32.50 $1.17 212,645.0 -1.95%
2025-01 $33.57 $32.77 $0.80 163,535.0 +1.34%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.31 $32.55 $0.7599 140,051.0 +0.42%
2024-11 $33.57 $32.68 $0.89 126,327.0 -1.24%
2024-10 $33.29 $32.12 $1.17 85,965.0 +3.09%
2024-09 $32.49 $31.49 $1.00 103,789.0 -0.55%
2024-08 $32.44 $30.91 $1.53 94,620.0 -0.46%
2024-07 $33.15 $32.38 $0.77 130,601.0 -1.02%
2024-06 $33.46 $32.53 $0.93 97,479.0 -1.99%
2024-05 $33.59 $32.95 $0.6394 114,254.0 +0.64%
2024-04 $33.43 $32.39 $1.04 139,272.0 +2.88%
2024-03 $32.79 $32.14 $0.65 94,862.0 -0.87%
2024-02 $32.71 $31.75 $0.955 255,081.0 +1.55%
2024-01 $32.91 $31.56 $1.35 234,740.0 +2.16%

Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.50 $31.39 $2.11 277,491.0 -5.95%
2023-11 $35.16 $33.17 $1.99 1,519,332.0 -4.64%
2023-10 $35.37 $33.72 $1.65 286,238.0 +3.36%
2023-09 $34.12 $33.05 $1.07 186,391.0 +2.60%
2023-08 $33.83 $32.99 $0.8362 113,112.0 +0.03%
2023-07 $33.62 $32.60 $1.02 78,484.0 +1.53%
2023-06 $32.95 $32.24 $0.7079 97,135.0 +0.00%
2023-05 $33.44 $31.74 $1.70 354,921.0 +2.55%
2023-04 $32.75 $31.67 $1.08 229,467.0 -1.27%
2023-03 $33.78 $31.04 $2.74 525,376.0 -3.31%
2023-02 $33.31 $31.00 $2.32 405,868.0 +6.02%
2023-01 $32.86 $30.82 $2.04 680,051.0 -4.82%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):