Holen Sie sich die Stockscreener-App
31.86
0.21%
-0.0681
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $31.98 | $31.95 | $0.03 | 207.0 | +0.06% |
| 2026-03-09 | $31.94 | $31.76 | $0.18 | 7,517.0 | -0.22% |
| 2026-03-06 | $32.12 | $31.99 | $0.134 | 3,039.0 | -0.01% |
| 2026-03-05 | $32.08 | $31.99 | $0.09 | 2,160.0 | +0.27% |
| 2026-03-04 | $32.02 | $31.92 | $0.10 | 3,560.0 | -0.25% |
| 2026-03-03 | $32.00 | $31.98 | $0.016 | 3,115.0 | +0.20% |
| 2026-03-02 | $31.97 | $31.90 | $0.0699 | 4,452.0 | +0.47% |
| 2026-02-27 | $31.91 | $31.77 | $0.1399 | 1,393.0 | -0.65% |
| 2026-02-26 | $32.02 | $31.92 | $0.10 | 1,188.0 | +0.05% |
| 2026-02-25 | $31.98 | $31.87 | $0.1089 | 1,470.0 | +0.21% |
| 2026-02-24 | $31.92 | $31.91 | $0.01 | 2,331.0 | -0.09% |
| 2026-02-23 | $32.05 | $31.86 | $0.19 | 1,454.0 | -0.54% |
| 2026-02-20 | $32.12 | $32.09 | $0.03 | 1,840.0 | +0.14% |
| 2026-02-19 | $32.09 | $31.99 | $0.10 | 9,944.0 | +0.06% |
| 2026-02-18 | $32.24 | $32.05 | $0.19 | 9,336.0 | +0.12% |
| 2026-02-17 | $32.07 | $32.00 | $0.07 | 6,981.0 | -0.42% |
| 2026-02-13 | $32.21 | $32.07 | $0.14 | 3,052.0 | -0.08% |
| 2026-02-12 | $32.33 | $32.17 | $0.16 | 2,019.0 | -0.38% |
| 2026-02-11 | $32.29 | $32.26 | $0.0343 | 216.0 | +0.34% |
| 2026-02-10 | $32.24 | $32.18 | $0.06 | 2,231.0 | -0.42% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Inflation Expectations Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RINF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Inflation Expectations Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.12 | $31.76 | $0.36 | 24,050.0 | +0.51% |
| 2026-02 | $32.46 | $31.77 | $0.69 | 74,577.0 | -1.57% |
| 2026-01 | $32.48 | $32.12 | $0.363 | 46,292.0 | +0.27% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $32.00 | $0.5901 | 48,606.0 | -0.43% |
| 2025-11 | $32.55 | $32.07 | $0.48 | 52,445.0 | -0.49% |
| 2025-10 | $32.56 | $32.08 | $0.4752 | 75,800.0 | +0.07% |
| 2025-09 | $33.03 | $32.24 | $0.7875 | 248,330.0 | -2.04% |
| 2025-08 | $33.15 | $32.44 | $0.71 | 114,725.0 | +0.85% |
| 2025-07 | $33.35 | $32.65 | $0.70 | 94,913.0 | +0.21% |
| 2025-06 | $33.23 | $32.53 | $0.70 | 106,480.0 | -1.54% |
| 2025-05 | $33.32 | $32.34 | $0.98 | 235,584.0 | +2.76% |
| 2025-04 | $32.77 | $31.53 | $1.24 | 334,489.0 | -1.24% |
| 2025-03 | $32.93 | $32.44 | $0.49 | 102,489.0 | -0.02% |
| 2025-02 | $33.67 | $32.50 | $1.17 | 212,645.0 | -1.95% |
| 2025-01 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf-Aktien (RINF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| 2024-11 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):