loading

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-12 $9.47 $9.03 $0.4361 10,238.0 +0.43%
2026-10-09 $9.40 $9.06 $0.34 6,152.0 +1.09%
2026-10-08 $9.38 $9.18 $0.195 7,397.0 -0.54%
2026-10-07 $9.46 $9.25 $0.2127 3,003.0 +0.00%
2026-10-06 $10.19 $9.00 $1.19 22,838.0 -9.22%
2026-10-05 $10.20 $9.97 $0.23 636.0 +1.64%
2026-10-02 $10.20 $9.90 $0.30 10,646.0 -1.62%
2026-10-01 $10.51 $10.04 $0.47 10,159.0 +1.49%
2026-09-30 $10.41 $9.80 $0.609 17,930.0 +0.80%
2026-09-29 $11.00 $9.96 $1.04 35,913.0 -8.47%
2026-09-28 $11.64 $10.50 $1.14 14,726.0 -4.72%
2026-09-25 $11.88 $11.20 $0.6799 12,227.0 -4.36%
2026-09-24 $12.50 $11.88 $0.62 4,496.0 -1.53%
2026-09-23 $12.15 $12.01 $0.14 5,663.0 -0.61%
2026-09-22 $12.20 $12.00 $0.20 2,960.0 +0.16%
2026-09-21 $12.30 $11.75 $0.5499 15,175.0 -0.99%
2026-09-18 $12.37 $11.85 $0.52 13,760.0 +0.59%
2026-09-17 $12.64 $12.18 $0.4589 6,426.0 +1.07%
2026-09-16 $12.64 $12.10 $0.539 15,343.0 -2.42%
2026-09-15 $12.51 $12.40 $0.11 657.0 +0.00%
2026-09-14 $12.57 $12.27 $0.3068 5,115.0 -1.90%

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $10.51 $9.00 $1.51 71,069.0 -6.97%
2026-09 $13.00 $9.80 $3.20 205,803.0 -21.22%
2026-08 $13.85 $12.43 $1.42 177,836.0 -1.32%
2026-07 $14.50 $12.01 $2.49 276,392.0 -8.46%
2026-06 $17.52 $13.52 $4.00 326,913.0 -15.46%
2026-05 $17.47 $13.40 $4.07 434,755.0 +25.96%
2026-04 $13.85 $10.80 $3.05 302,383.0 +14.62%
2026-03 $12.05 $8.30 $3.75 552,185.0 +20.92%
2026-02 $10.79 $8.39 $2.40 343,388.0 -3.34%
2026-01 $14.50 $4.71 $9.79 802,264.0 +109.66%

BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $6.00 $3.25 $2.75 694,021.0 +8.90%
2025-11 $5.80 $4.25 $1.55 132,179.0 -15.45%
2025-10 $6.40 $5.04 $1.36 137,917.0 -12.17%
2025-09 $6.48 $5.75 $0.7336 33,540.0 +0.00%
Kapitalisierung:     |  Volumen (24h):