BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $9.47 | $9.03 | $0.4361 | 10,238.0 | +0.43% |
| 2026-10-09 | $9.40 | $9.06 | $0.34 | 6,152.0 | +1.09% |
| 2026-10-08 | $9.38 | $9.18 | $0.195 | 7,397.0 | -0.54% |
| 2026-10-07 | $9.46 | $9.25 | $0.2127 | 3,003.0 | +0.00% |
| 2026-10-06 | $10.19 | $9.00 | $1.19 | 22,838.0 | -9.22% |
| 2026-10-05 | $10.20 | $9.97 | $0.23 | 636.0 | +1.64% |
| 2026-10-02 | $10.20 | $9.90 | $0.30 | 10,646.0 | -1.62% |
| 2026-10-01 | $10.51 | $10.04 | $0.47 | 10,159.0 | +1.49% |
| 2026-09-30 | $10.41 | $9.80 | $0.609 | 17,930.0 | +0.80% |
| 2026-09-29 | $11.00 | $9.96 | $1.04 | 35,913.0 | -8.47% |
| 2026-09-28 | $11.64 | $10.50 | $1.14 | 14,726.0 | -4.72% |
| 2026-09-25 | $11.88 | $11.20 | $0.6799 | 12,227.0 | -4.36% |
| 2026-09-24 | $12.50 | $11.88 | $0.62 | 4,496.0 | -1.53% |
| 2026-09-23 | $12.15 | $12.01 | $0.14 | 5,663.0 | -0.61% |
| 2026-09-22 | $12.20 | $12.00 | $0.20 | 2,960.0 | +0.16% |
| 2026-09-21 | $12.30 | $11.75 | $0.5499 | 15,175.0 | -0.99% |
| 2026-09-18 | $12.37 | $11.85 | $0.52 | 13,760.0 | +0.59% |
| 2026-09-17 | $12.64 | $12.18 | $0.4589 | 6,426.0 | +1.07% |
| 2026-09-16 | $12.64 | $12.10 | $0.539 | 15,343.0 | -2.42% |
| 2026-09-15 | $12.51 | $12.40 | $0.11 | 657.0 | +0.00% |
| 2026-09-14 | $12.57 | $12.27 | $0.3068 | 5,115.0 | -1.90% |
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILYP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.51 | $9.00 | $1.51 | 71,069.0 | -6.97% |
| 2026-09 | $13.00 | $9.80 | $3.20 | 205,803.0 | -21.22% |
| 2026-08 | $13.85 | $12.43 | $1.42 | 177,836.0 | -1.32% |
| 2026-07 | $14.50 | $12.01 | $2.49 | 276,392.0 | -8.46% |
| 2026-06 | $17.52 | $13.52 | $4.00 | 326,913.0 | -15.46% |
| 2026-05 | $17.47 | $13.40 | $4.07 | 434,755.0 | +25.96% |
| 2026-04 | $13.85 | $10.80 | $3.05 | 302,383.0 | +14.62% |
| 2026-03 | $12.05 | $8.30 | $3.75 | 552,185.0 | +20.92% |
| 2026-02 | $10.79 | $8.39 | $2.40 | 343,388.0 | -3.34% |
| 2026-01 | $14.50 | $4.71 | $9.79 | 802,264.0 | +109.66% |
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock-Aktien (RILYP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $3.25 | $2.75 | 694,021.0 | +8.90% |
| 2025-11 | $5.80 | $4.25 | $1.55 | 132,179.0 | -15.45% |
| 2025-10 | $6.40 | $5.04 | $1.36 | 137,917.0 | -12.17% |
| 2025-09 | $6.48 | $5.75 | $0.7336 | 33,540.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):