Holen Sie sich die Stockscreener-App
24.77
0.24%
0.06
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktien (RILYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $24.80 | $24.73 | $0.074 | 3,100.0 | +0.24% |
| 2026-10-15 | $24.78 | $24.65 | $0.13 | 15,020.0 | -1.08% |
| 2026-10-14 | $25.00 | $24.89 | $0.11 | 26,045.0 | +0.08% |
| 2026-10-13 | $24.97 | $24.96 | $0.010 | 8,204.0 | +0.10% |
| 2026-10-12 | $24.97 | $24.93 | $0.0359 | 1,755.0 | -0.10% |
| 2026-10-09 | $24.98 | $24.90 | $0.08 | 2,630.0 | -0.08% |
| 2026-10-08 | $24.98 | $24.95 | $0.03 | 7,044.0 | +0.16% |
| 2026-10-07 | $24.98 | $24.90 | $0.08 | 25,140.0 | +0.08% |
| 2026-10-06 | $24.98 | $24.90 | $0.08 | 18,178.0 | -0.08% |
| 2026-10-05 | $25.00 | $24.82 | $0.1798 | 21,393.0 | +0.44% |
| 2026-10-02 | $24.83 | $24.78 | $0.0483 | 29,348.0 | +0.16% |
| 2026-10-01 | $24.81 | $24.70 | $0.1059 | 41,160.0 | +0.20% |
| 2026-09-30 | $24.82 | $24.71 | $0.115 | 12,262.0 | +0.12% |
| 2026-09-29 | $24.75 | $24.66 | $0.09 | 37,303.0 | -0.04% |
| 2026-09-28 | $24.78 | $24.72 | $0.064 | 14,249.0 | -0.12% |
| 2026-09-25 | $24.75 | $24.72 | $0.0301 | 12,425.0 | -0.09% |
| 2026-09-24 | $24.79 | $24.73 | $0.0599 | 2,604.0 | +0.06% |
| 2026-09-23 | $24.77 | $24.72 | $0.045 | 7,775.0 | -0.06% |
| 2026-09-22 | $24.78 | $24.76 | $0.02 | 2,057.0 | +0.02% |
| 2026-09-21 | $24.78 | $24.72 | $0.06 | 11,715.0 | +0.08% |
| 2026-09-18 | $24.80 | $24.73 | $0.07 | 20,178.0 | -0.04% |
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktien (RILYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktien (RILYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.00 | $24.65 | $0.35 | 199,017.0 | +0.12% |
| 2026-09 | $24.86 | $24.66 | $0.20 | 233,199.0 | -0.40% |
| 2026-08 | $24.84 | $24.35 | $0.4899 | 162,832.0 | +0.53% |
| 2026-07 | $24.74 | $24.20 | $0.54 | 154,123.0 | +1.81% |
| 2026-06 | $24.75 | $24.04 | $0.71 | 420,510.0 | -1.54% |
| 2026-05 | $24.68 | $23.81 | $0.8714 | 389,473.0 | +2.88% |
| 2026-04 | $24.12 | $22.82 | $1.30 | 687,247.0 | +5.74% |
| 2026-03 | $23.29 | $21.74 | $1.55 | 924,590.0 | +0.04% |
| 2026-02 | $23.25 | $22.42 | $0.83 | 298,163.0 | -1.26% |
| 2026-01 | $23.65 | $20.00 | $3.65 | 684,758.0 | +13.51% |
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026-Aktien (RILYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $16.92 | $3.55 | 561,264.0 | +15.30% |
| 2025-11 | $18.35 | $15.42 | $2.93 | 258,475.0 | -1.43% |
| 2025-10 | $19.90 | $17.15 | $2.75 | 241,278.0 | -7.75% |
| 2025-09 | $20.74 | $18.15 | $2.59 | 79,255.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):