Holen Sie sich die Stockscreener-App
12.25
1.91%
-0.2383
Indexperts Gorilla Aggressive Growth Etf-Aktien (RILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $12.41 | $12.25 | $0.16 | 10,293.0 | -1.91% |
| 2026-10-13 | $12.51 | $12.49 | $0.0217 | 648.0 | -0.26% |
| 2026-10-12 | $12.52 | $12.52 | $0.00 | 161.0 | -0.72% |
| 2026-10-09 | $12.61 | $12.51 | $0.1012 | 3,532.0 | +1.26% |
| 2026-10-08 | $12.50 | $12.45 | $0.05 | 708.0 | -0.62% |
| 2026-10-07 | $12.53 | $12.49 | $0.0415 | 1,513.0 | -0.44% |
| 2026-10-06 | $12.62 | $12.57 | $0.05 | 6,176.0 | +1.21% |
| 2026-10-05 | $12.44 | $12.38 | $0.06 | 9,968.0 | +0.78% |
| 2026-10-02 | $12.39 | $12.34 | $0.0502 | 1,799.0 | +0.98% |
| 2026-10-01 | $12.29 | $12.19 | $0.10 | 1,054.0 | +0.41% |
| 2026-09-30 | $12.25 | $12.17 | $0.08 | 1,324.0 | -0.24% |
| 2026-09-29 | $12.20 | $12.15 | $0.0489 | 10,890.0 | +0.39% |
| 2026-09-28 | $12.15 | $12.12 | $0.0315 | 1,787.0 | -0.52% |
| 2026-09-25 | $12.26 | $12.18 | $0.08 | 877.0 | -0.16% |
| 2026-09-24 | $12.23 | $12.20 | $0.0342 | 926.0 | +0.11% |
| 2026-09-23 | $12.25 | $12.19 | $0.0597 | 581.0 | -0.13% |
| 2026-09-22 | $12.26 | $12.21 | $0.05 | 14,903.0 | +0.20% |
| 2026-09-21 | $12.21 | $12.13 | $0.0819 | 6,427.0 | +1.90% |
| 2026-09-18 | $11.98 | $11.94 | $0.0437 | 820.0 | -0.22% |
| 2026-09-17 | $12.01 | $12.01 | $0.00 | 123.0 | +0.62% |
| 2026-09-16 | $11.94 | $11.94 | $0.00 | 349.0 | -0.01% |
| 2026-09-15 | $12.01 | $11.94 | $0.0719 | 5,662.0 | -0.69% |
Indexperts Gorilla Aggressive Growth Etf-Aktien (RILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indexperts Gorilla Aggressive Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indexperts Gorilla Aggressive Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indexperts Gorilla Aggressive Growth Etf-Aktien (RILA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.62 | $12.19 | $0.43 | 35,852.0 | +0.66% |
| 2026-09 | $12.26 | $11.87 | $0.3864 | 66,972.0 | -1.16% |
| 2026-08 | $12.64 | $11.90 | $0.74 | 81,432.0 | +4.17% |
| 2026-07 | $12.23 | $11.50 | $0.733 | 114,262.0 | -2.47% |
| 2026-06 | $12.37 | $11.63 | $0.7375 | 60,960.0 | -0.41% |
| 2026-05 | $12.17 | $11.35 | $0.8193 | 94,377.0 | +7.54% |
| 2026-04 | $11.55 | $10.42 | $1.13 | 93,161.0 | +8.92% |
| 2026-03 | $11.17 | $10.06 | $1.11 | 77,591.0 | -5.61% |
| 2026-02 | $11.37 | $10.66 | $0.7064 | 85,399.0 | -2.58% |
| 2026-01 | $11.84 | $11.30 | $0.5404 | 88,115.0 | -2.26% |
Indexperts Gorilla Aggressive Growth Etf-Aktien (RILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $11.37 | $0.44 | 114,697.0 | -0.19% |
| 2025-11 | $12.03 | $11.00 | $1.03 | 215,656.0 | -2.18% |
| 2025-10 | $12.14 | $11.48 | $0.66 | 276,333.0 | +1.25% |
| 2025-09 | $11.98 | $11.19 | $0.79 | 329,557.0 | +4.36% |
| 2025-08 | $11.48 | $11.06 | $0.4237 | 314,731.0 | +0.64% |
| 2025-07 | $11.44 | $11.06 | $0.3738 | 204,219.0 | -0.01% |
| 2025-06 | $11.24 | $10.59 | $0.6474 | 395,241.0 | +5.30% |
| 2025-05 | $10.75 | $9.96 | $0.79 | 422,172.0 | +7.15% |
| 2025-04 | $9.96 | $8.62 | $1.34 | 777,626.0 | +4.62% |
| 2025-03 | $10.35 | $9.29 | $1.06 | 287,222.0 | -7.39% |
| 2025-02 | $10.86 | $10.08 | $0.78 | 1,286,820.0 | -1.81% |
| 2025-01 | $10.65 | $9.94 | $0.71 | 1,013,713.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):