Holen Sie sich die Stockscreener-App
22.05
0.15%
-0.0341
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $22.12 | $21.94 | $0.18 | 11,448.0 | -0.15% |
| 2026-09-24 | $22.15 | $22.05 | $0.10 | 1,957.0 | -0.41% |
| 2026-09-23 | $22.39 | $22.15 | $0.24 | 11,431.0 | -0.82% |
| 2026-09-22 | $22.43 | $22.27 | $0.16 | 5,959.0 | +0.17% |
| 2026-09-21 | $22.36 | $22.28 | $0.081 | 5,626.0 | +0.20% |
| 2026-09-18 | $22.31 | $22.22 | $0.09 | 6,970.0 | -0.23% |
| 2026-09-17 | $22.32 | $22.25 | $0.0703 | 7,613.0 | +0.00% |
| 2026-09-16 | $22.44 | $22.28 | $0.16 | 6,037.0 | -0.02% |
| 2026-09-15 | $22.45 | $22.30 | $0.15 | 4,615.0 | -0.07% |
| 2026-09-14 | $22.36 | $22.23 | $0.135 | 4,505.0 | -0.07% |
| 2026-09-11 | $22.44 | $22.27 | $0.175 | 12,179.0 | -0.05% |
| 2026-09-10 | $22.42 | $22.32 | $0.10 | 74,287.0 | -0.64% |
| 2026-09-09 | $22.59 | $22.50 | $0.0849 | 9,396.0 | -0.02% |
| 2026-09-08 | $22.65 | $22.49 | $0.16 | 3,252.0 | -0.20% |
| 2026-09-04 | $22.56 | $22.50 | $0.055 | 7,705.0 | +0.19% |
| 2026-09-03 | $22.66 | $22.35 | $0.3116 | 8,418.0 | -0.16% |
| 2026-09-02 | $22.63 | $22.47 | $0.1595 | 8,526.0 | +0.24% |
| 2026-09-01 | $22.66 | $22.46 | $0.1959 | 5,282.0 | -0.31% |
| 2026-08-31 | $22.58 | $22.45 | $0.13 | 8,476.0 | -0.11% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Strategic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Strategic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.66 | $21.94 | $0.7216 | 206,654.0 | -2.32% |
| 2026-08 | $22.80 | $22.40 | $0.40 | 293,849.0 | +0.47% |
| 2026-07 | $23.00 | $21.78 | $1.22 | 172,890.0 | -1.43% |
| 2026-06 | $23.22 | $22.14 | $1.08 | 140,824.0 | -0.11% |
| 2026-05 | $23.00 | $22.56 | $0.44 | 163,985.0 | -0.14% |
| 2026-04 | $23.18 | $21.93 | $1.25 | 142,292.0 | -0.03% |
| 2026-03 | $23.45 | $20.62 | $2.83 | 318,682.0 | -1.71% |
| 2026-02 | $23.40 | $23.02 | $0.38 | 284,219.0 | +0.71% |
| 2026-01 | $23.31 | $22.80 | $0.5099 | 286,170.0 | +0.17% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $22.98 | $0.3799 | 283,305.0 | -0.43% |
| 2025-11 | $23.55 | $22.91 | $0.6399 | 735,093.0 | +0.23% |
| 2025-10 | $23.60 | $22.61 | $0.99 | 210,180.0 | -0.40% |
| 2025-09 | $24.32 | $22.50 | $1.82 | 201,732.0 | +0.90% |
| 2025-08 | $23.51 | $22.47 | $1.04 | 195,267.0 | +0.20% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):