Holen Sie sich die Stockscreener-App
22.79
0.26%
-0.06
Handel nachbörslich:
22.84
0.05
+0.22%
Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $22.91 | $22.79 | $0.1166 | 6,300.0 | -0.26% |
| 2025-01-29 | $22.90 | $22.55 | $0.35 | 22,287.0 | -0.25% |
| 2025-01-28 | $22.95 | $22.81 | $0.14 | 12,043.0 | +0.10% |
| 2025-01-27 | $22.97 | $22.84 | $0.1289 | 8,159.0 | +0.36% |
| 2025-01-24 | $22.90 | $22.75 | $0.1495 | 178,868.0 | +0.27% |
| 2025-01-23 | $22.86 | $22.74 | $0.12 | 3,865.0 | -0.76% |
| 2025-01-22 | $22.98 | $22.80 | $0.1767 | 26,628.0 | +0.20% |
| 2025-01-21 | $22.89 | $22.76 | $0.13 | 9,390.0 | +0.28% |
| 2025-01-17 | $22.87 | $22.72 | $0.15 | 5,064.0 | +0.41% |
| 2025-01-16 | $22.83 | $21.88 | $0.95 | 8,842.0 | -0.39% |
| 2025-01-15 | $22.85 | $22.70 | $0.1489 | 4,356.0 | +1.11% |
| 2025-01-14 | $22.64 | $22.52 | $0.1166 | 5,639.0 | -0.15% |
| 2025-01-13 | $22.64 | $22.51 | $0.1216 | 5,158.0 | -0.26% |
| 2025-01-10 | $22.73 | $22.22 | $0.5104 | 48,410.0 | -0.37% |
| 2025-01-08 | $22.77 | $22.65 | $0.1227 | 6,198.0 | -0.05% |
| 2025-01-07 | $22.77 | $22.66 | $0.1066 | 5,855.0 | -0.26% |
| 2025-01-06 | $22.85 | $22.78 | $0.07 | 2,984.0 | +0.35% |
| 2025-01-03 | $22.87 | $22.50 | $0.37 | 26,944.0 | -0.53% |
| 2025-01-02 | $22.84 | $22.36 | $0.48 | 18,682.0 | -1.24% |
Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverfront Strategic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverfront Strategic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.98 | $21.88 | $1.10 | 411,972.0 | -1.45% |
Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
Riverfront Strategic Income Fund-Aktien (RIGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.30 | $0.92 | 632,374.0 | +2.97% |
| 2023-11 | $22.67 | $21.82 | $0.85 | 440,446.0 | +3.09% |
| 2023-10 | $22.21 | $21.66 | $0.5548 | 415,356.0 | -1.49% |
| 2023-09 | $22.61 | $22.05 | $0.56 | 531,844.0 | -1.99% |
| 2023-08 | $22.70 | $22.27 | $0.424 | 562,342.0 | -0.22% |
| 2023-07 | $22.89 | $22.38 | $0.5076 | 476,074.0 | -0.26% |
| 2023-06 | $22.89 | $22.53 | $0.3599 | 316,377.0 | -0.04% |
| 2023-05 | $23.03 | $22.50 | $0.5299 | 738,199.0 | -1.13% |
| 2023-04 | $23.59 | $22.74 | $0.8499 | 445,976.0 | -0.04% |
| 2023-03 | $23.02 | $22.42 | $0.60 | 879,238.0 | +1.68% |
| 2023-02 | $23.22 | $22.45 | $0.7699 | 542,773.0 | -1.63% |
| 2023-01 | $23.21 | $22.61 | $0.5964 | 791,931.0 | +1.56% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):