Holen Sie sich die Stockscreener-App
22.59
0.02%
0.005
Handel nachbörslich:
22.55
-0.04
-0.18%
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.59 | $22.55 | $0.045 | 7,947.0 | +0.02% |
| 2026-07-24 | $22.70 | $22.47 | $0.23 | 17,870.0 | +0.25% |
| 2026-07-23 | $22.54 | $22.52 | $0.01 | 4,579.0 | -0.34% |
| 2026-07-22 | $22.66 | $22.54 | $0.1194 | 5,706.0 | -0.11% |
| 2026-07-21 | $23.00 | $22.63 | $0.3699 | 7,759.0 | -0.11% |
| 2026-07-20 | $22.72 | $22.57 | $0.15 | 21,947.0 | +0.67% |
| 2026-07-17 | $22.79 | $22.04 | $0.75 | 6,388.0 | -0.68% |
| 2026-07-16 | $22.74 | $21.78 | $0.96 | 2,882.0 | +0.54% |
| 2026-07-15 | $22.77 | $22.54 | $0.2326 | 2,348.0 | -0.29% |
| 2026-07-14 | $22.83 | $22.60 | $0.227 | 2,559.0 | +0.87% |
| 2026-07-13 | $22.79 | $22.41 | $0.3809 | 11,106.0 | -1.67% |
| 2026-07-10 | $22.84 | $22.09 | $0.75 | 4,026.0 | -0.07% |
| 2026-07-09 | $22.80 | $22.66 | $0.145 | 4,354.0 | +0.18% |
| 2026-07-08 | $22.76 | $22.09 | $0.6699 | 21,646.0 | +2.49% |
| 2026-07-07 | $22.84 | $22.21 | $0.6291 | 2,179.0 | -0.54% |
| 2026-07-06 | $22.87 | $22.33 | $0.539 | 18,022.0 | -1.80% |
| 2026-07-02 | $22.85 | $22.72 | $0.1299 | 1,988.0 | -0.04% |
| 2026-07-01 | $22.81 | $22.69 | $0.12 | 3,569.0 | -0.19% |
| 2026-06-30 | $22.96 | $22.75 | $0.21 | 10,622.0 | +0.29% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Strategic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Strategic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.00 | $21.78 | $1.22 | 154,822.0 | -0.88% |
| 2026-06 | $23.22 | $22.14 | $1.08 | 140,824.0 | -0.11% |
| 2026-05 | $23.00 | $22.56 | $0.44 | 163,985.0 | -0.14% |
| 2026-04 | $23.18 | $21.93 | $1.25 | 142,292.0 | -0.03% |
| 2026-03 | $23.45 | $20.62 | $2.83 | 318,682.0 | -1.71% |
| 2026-02 | $23.40 | $23.02 | $0.38 | 284,219.0 | +0.71% |
| 2026-01 | $23.31 | $22.80 | $0.5099 | 286,170.0 | +0.17% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $22.98 | $0.3799 | 283,305.0 | -0.43% |
| 2025-11 | $23.55 | $22.91 | $0.6399 | 735,093.0 | +0.23% |
| 2025-10 | $23.60 | $22.61 | $0.99 | 210,180.0 | -0.40% |
| 2025-09 | $24.32 | $22.50 | $1.82 | 201,732.0 | +0.90% |
| 2025-08 | $23.51 | $22.47 | $1.04 | 195,267.0 | +0.20% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Alps Strategic Income Fund-Aktien (RIGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):