Holen Sie sich die Stockscreener-App
19.20
1.69%
-0.33
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $19.50 | $18.63 | $0.8738 | 230,373.0 | -1.69% |
| 2025-05-29 | $19.71 | $19.02 | $0.6929 | 122,628.0 | +1.77% |
| 2025-05-28 | $19.80 | $19.11 | $0.69 | 146,641.0 | -2.19% |
| 2025-05-27 | $19.91 | $18.50 | $1.41 | 169,426.0 | +3.54% |
| 2025-05-23 | $19.39 | $18.32 | $1.07 | 269,426.0 | -3.95% |
| 2025-05-22 | $21.33 | $19.69 | $1.64 | 271,119.0 | -5.78% |
| 2025-05-21 | $21.32 | $19.85 | $1.47 | 400,693.0 | +4.08% |
| 2025-05-20 | $20.14 | $19.53 | $0.61 | 174,246.0 | +2.13% |
| 2025-05-19 | $19.82 | $18.83 | $0.99 | 180,088.0 | -0.68% |
| 2025-05-16 | $19.91 | $18.96 | $0.945 | 204,942.0 | +0.48% |
| 2025-05-15 | $20.12 | $18.12 | $2.00 | 240,702.0 | +7.99% |
| 2025-05-14 | $18.69 | $17.95 | $0.74 | 221,086.0 | -0.05% |
| 2025-05-13 | $18.55 | $17.64 | $0.905 | 191,625.0 | -1.72% |
| 2025-05-12 | $19.74 | $18.44 | $1.30 | 218,483.0 | -0.85% |
| 2025-05-09 | $19.75 | $18.50 | $1.25 | 250,153.0 | -0.69% |
| 2025-05-08 | $19.09 | $16.88 | $2.21 | 326,203.0 | +2.33% |
| 2025-05-07 | $25.42 | $18.00 | $7.42 | 711,157.0 | +1.15% |
| 2025-05-06 | $18.99 | $17.89 | $1.10 | 226,015.0 | -4.45% |
| 2025-05-05 | $19.45 | $18.70 | $0.745 | 89,213.0 | -1.29% |
| 2025-05-02 | $19.52 | $18.90 | $0.6161 | 110,919.0 | +3.42% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.42 | $16.88 | $8.54 | 5,137,577.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):