Holen Sie sich die Stockscreener-App
47.15
0.38%
0.18
Handel nachbörslich:
47.15
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $48.00 | $46.45 | $1.55 | 186,163.0 | +0.38% |
| 2026-10-01 | $48.87 | $46.81 | $2.06 | 234,897.0 | -2.45% |
| 2026-09-30 | $49.70 | $47.80 | $1.90 | 252,208.0 | -1.51% |
| 2026-09-29 | $49.70 | $48.61 | $1.09 | 182,244.0 | -0.95% |
| 2026-09-28 | $49.65 | $47.49 | $2.16 | 180,868.0 | +2.45% |
| 2026-09-25 | $48.53 | $47.20 | $1.33 | 204,927.0 | +0.61% |
| 2026-09-24 | $48.14 | $47.00 | $1.14 | 143,804.0 | -0.50% |
| 2026-09-23 | $48.69 | $46.91 | $1.78 | 151,375.0 | -1.41% |
| 2026-09-22 | $49.02 | $47.23 | $1.79 | 242,371.0 | +3.67% |
| 2026-09-21 | $47.51 | $46.49 | $1.01 | 164,837.0 | +0.96% |
| 2026-09-18 | $46.99 | $45.24 | $1.75 | 924,937.0 | +1.72% |
| 2026-09-17 | $46.27 | $45.14 | $1.13 | 165,707.0 | +3.08% |
| 2026-09-16 | $45.37 | $43.78 | $1.59 | 226,361.0 | +0.27% |
| 2026-09-15 | $46.26 | $44.22 | $2.04 | 269,881.0 | -2.18% |
| 2026-09-14 | $47.53 | $44.96 | $2.57 | 335,806.0 | -4.00% |
| 2026-09-11 | $47.86 | $47.00 | $0.86 | 187,174.0 | -0.08% |
| 2026-09-10 | $47.35 | $46.28 | $1.07 | 130,850.0 | +0.13% |
| 2026-09-09 | $47.88 | $46.77 | $1.10 | 122,805.0 | -0.32% |
| 2026-09-08 | $48.11 | $46.61 | $1.50 | 248,238.0 | -2.67% |
| 2026-09-04 | $48.87 | $47.77 | $1.10 | 104,916.0 | +0.35% |
| 2026-09-03 | $49.90 | $48.09 | $1.81 | 190,375.0 | -1.86% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.87 | $46.45 | $2.42 | 607,223.0 | -2.08% |
| 2026-09 | $49.90 | $43.78 | $6.12 | 4,819,794.0 | +4.27% |
| 2026-08 | $47.46 | $36.44 | $11.02 | 6,650,134.0 | +25.46% |
| 2026-07 | $43.99 | $35.01 | $8.98 | 7,437,790.0 | -5.90% |
| 2026-06 | $40.20 | $28.46 | $11.74 | 7,975,433.0 | +28.30% |
| 2026-05 | $33.01 | $25.45 | $7.56 | 8,859,783.0 | +5.50% |
| 2026-04 | $33.17 | $26.75 | $6.42 | 7,333,780.0 | +6.88% |
| 2026-03 | $35.00 | $24.95 | $10.05 | 8,755,400.0 | -22.16% |
| 2026-02 | $36.95 | $33.05 | $3.90 | 5,457,097.0 | -0.34% |
| 2026-01 | $49.10 | $33.94 | $15.16 | 8,627,524.0 | -18.61% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 11,506,607.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):