Holen Sie sich die Stockscreener-App
21.81
8.35%
1.68
Vorhandelsmarkt:
22.19
0.38
+1.74%
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $21.83 | $19.58 | $2.25 | 349,567.0 | +8.35% |
| 2025-01-17 | $20.52 | $17.28 | $3.23 | 521,541.0 | +16.02% |
| 2025-01-16 | $18.08 | $17.33 | $0.75 | 113,610.0 | -3.66% |
| 2025-01-15 | $18.06 | $17.10 | $0.96 | 157,692.0 | +7.91% |
| 2025-01-14 | $17.43 | $16.37 | $1.06 | 205,001.0 | -2.45% |
| 2025-01-13 | $18.25 | $16.37 | $1.88 | 324,970.0 | +5.29% |
| 2025-01-10 | $16.31 | $15.50 | $0.8136 | 218,560.0 | +0.00% |
| 2025-01-08 | $17.07 | $15.88 | $1.19 | 238,659.0 | -4.92% |
| 2025-01-07 | $17.36 | $16.64 | $0.72 | 317,092.0 | +2.95% |
| 2025-01-06 | $17.67 | $16.53 | $1.14 | 254,180.0 | -4.49% |
| 2025-01-03 | $18.24 | $16.91 | $1.33 | 145,371.0 | +0.35% |
| 2025-01-02 | $18.15 | $17.00 | $1.15 | 224,453.0 | +2.97% |
| 2024-12-31 | $17.16 | $15.77 | $1.39 | 1,538,393.0 | +2.13% |
| 2024-12-30 | $16.86 | $15.61 | $1.25 | 568,325.0 | -0.18% |
| 2024-12-27 | $17.27 | $16.17 | $1.10 | 338,384.0 | -4.40% |
| 2024-12-26 | $17.36 | $15.98 | $1.38 | 247,546.0 | +4.99% |
| 2024-12-24 | $16.82 | $14.63 | $2.19 | 490,880.0 | -4.14% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.83 | $15.50 | $6.33 | 3,420,263.0 | +29.67% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):