loading

Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $29.00 $27.90 $1.10 700,394.0 -0.24%
2025-09-25 $30.08 $28.63 $1.45 755,655.0 -5.22%
2025-09-24 $33.89 $29.59 $4.30 1,081,354.0 -10.99%
2025-09-23 $35.30 $33.90 $1.40 797,102.0 -1.25%
2025-09-22 $36.05 $34.38 $1.67 738,699.0 -0.78%
2025-09-19 $35.14 $34.05 $1.09 1,167,766.0 -1.11%
2025-09-18 $35.23 $33.92 $1.30 755,946.0 +2.60%
2025-09-17 $35.83 $33.96 $1.87 447,194.0 -2.17%
2025-09-16 $37.50 $34.61 $2.89 405,551.0 -6.22%
2025-09-15 $38.72 $36.70 $2.02 673,984.0 -1.74%
2025-09-12 $38.13 $37.13 $1.00 379,051.0 +0.37%
2025-09-11 $37.84 $36.21 $1.63 655,841.0 +3.67%
2025-09-10 $37.56 $35.56 $2.00 637,217.0 +1.53%
2025-09-09 $41.52 $35.78 $5.74 972,255.0 -12.09%
2025-09-08 $42.65 $40.67 $1.98 840,661.0 -1.14%
2025-09-05 $41.35 $39.35 $2.00 465,496.0 +3.02%
2025-09-04 $40.55 $38.18 $2.37 584,712.0 +1.31%
2025-09-03 $39.66 $37.97 $1.69 800,144.0 +2.99%
2025-09-02 $40.00 $38.04 $1.96 401,261.0 -1.00%
2025-08-29 $39.31 $37.81 $1.50 846,720.0 -1.17%

Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $42.65 $27.90 $14.75 13,960,677.0 -26.31%
2025-08 $43.72 $20.28 $23.44 20,038,219.0 +84.47%
2025-07 $21.41 $18.24 $3.17 3,930,317.0 +12.44%
2025-06 $22.50 $18.14 $4.36 3,977,571.0 -2.45%
2025-05 $25.42 $16.88 $8.54 4,907,204.0 -1.84%
2025-04 $19.86 $15.50 $4.36 3,903,344.0 +8.73%
2025-03 $23.50 $17.01 $6.49 5,171,507.0 -21.99%
2025-02 $24.48 $20.00 $4.48 4,671,906.0 +6.51%
2025-01 $23.20 $15.50 $7.70 4,314,962.0 +28.72%

Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.50 $14.63 $14.87 5,004,005.0 -40.35%
2024-11 $29.82 $13.64 $16.18 6,086,987.0 +102.57%
2024-10 $16.85 $13.57 $3.28 2,591,994.0 -15.76%
2024-09 $17.18 $12.66 $4.52 3,899,374.0 +20.39%
2024-08 $13.88 $8.61 $5.27 2,404,585.0 +27.03%
2024-07 $11.35 $7.48 $3.87 3,044,747.0 +28.71%
2024-06 $10.89 $7.70 $3.19 5,866,795.9 -15.93%
2024-05 $12.59 $8.80 $3.79 2,362,102.2 -6.88%
2024-04 $14.45 $10.10 $4.35 3,814,665.6 -29.05%
2024-03 $17.30 $13.00 $4.30 2,848,371.2 -2.63%
2024-02 $15.80 $10.81 $4.99 2,137,048.0 +29.91%
2024-01 $15.30 $11.70 $3.60 1,761,132.9 -19.31%

Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.85 $10.50 $5.35 1,856,790.5 +27.19%
2023-11 $11.45 $7.50 $3.95 2,673,933.9 +41.21%
2023-10 $10.90 $7.12 $3.78 2,985,482.7 -25.25%
2023-09 $11.90 $10.40 $1.50 1,762,850.6 -5.26%
2023-08 $13.90 $10.80 $3.10 2,412,170.1 -17.39%
2023-07 $14.30 $12.36 $1.94 2,396,774.7 +6.98%
2023-06 $17.70 $12.60 $5.10 3,742,477.2 -7.86%
2023-05 $19.60 $11.00 $8.60 7,000,260.9 +23.89%
2023-04 $13.45 $11.00 $2.45 2,944,188.3 -14.39%
2023-03 $18.30 $12.35 $5.95 9,807,450.3 -12.58%
2023-02 $18.50 $14.30 $4.20 4,200,964.1 -7.93%
2023-01 $20.40 $11.90 $8.50 6,143,523.5 +9.33%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):