Holen Sie sich die Stockscreener-App
41.34
3.02%
1.21
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.35 | $39.35 | $2.00 | 465,496.0 | +3.02% |
| 2025-09-04 | $40.55 | $38.18 | $2.37 | 584,712.0 | +1.31% |
| 2025-09-03 | $39.66 | $37.97 | $1.69 | 800,144.0 | +2.99% |
| 2025-09-02 | $40.00 | $38.04 | $1.96 | 401,261.0 | -1.00% |
| 2025-08-29 | $39.31 | $37.81 | $1.50 | 846,720.0 | -1.17% |
| 2025-08-28 | $41.00 | $39.05 | $1.95 | 827,767.0 | -1.06% |
| 2025-08-27 | $42.08 | $39.00 | $3.08 | 660,395.0 | -4.54% |
| 2025-08-26 | $41.73 | $40.20 | $1.53 | 767,331.0 | +2.16% |
| 2025-08-25 | $42.90 | $40.65 | $2.25 | 885,152.0 | -1.83% |
| 2025-08-22 | $43.72 | $41.00 | $2.72 | 894,223.0 | -1.17% |
| 2025-08-21 | $42.80 | $41.00 | $1.80 | 1,051,032.0 | +1.52% |
| 2025-08-20 | $41.86 | $38.43 | $3.43 | 1,079,813.0 | +6.21% |
| 2025-08-19 | $40.98 | $38.53 | $2.45 | 681,870.0 | -2.82% |
| 2025-08-18 | $41.25 | $39.59 | $1.66 | 1,137,993.0 | +1.42% |
| 2025-08-15 | $39.68 | $37.50 | $2.18 | 757,867.0 | +4.28% |
| 2025-08-14 | $38.35 | $35.20 | $3.15 | 778,839.0 | +3.58% |
| 2025-08-13 | $37.66 | $34.70 | $2.96 | 1,106,981.0 | +5.97% |
| 2025-08-12 | $35.17 | $33.30 | $1.87 | 1,136,183.0 | +3.17% |
| 2025-08-11 | $33.82 | $32.35 | $1.47 | 1,185,649.0 | +5.55% |
| 2025-08-08 | $32.40 | $30.00 | $2.40 | 1,373,622.0 | +4.14% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.35 | $37.97 | $3.38 | 2,717,109.0 | +6.41% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):