Holen Sie sich die Stockscreener-App
42.83
0.58%
-0.25
Handel nachbörslich:
42.82
-0.010
-0.02%
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $42.91 | $41.54 | $1.37 | 1,054,757.0 | -0.58% |
| 2025-12-29 | $44.01 | $42.09 | $1.92 | 730,782.0 | -2.11% |
| 2025-12-26 | $44.47 | $42.68 | $1.79 | 629,721.0 | -1.41% |
| 2025-12-24 | $44.85 | $43.78 | $1.07 | 101,885.0 | +1.59% |
| 2025-12-23 | $44.71 | $43.23 | $1.48 | 274,757.0 | -0.50% |
| 2025-12-22 | $44.25 | $42.20 | $2.05 | 351,431.0 | +6.18% |
| 2025-12-19 | $43.56 | $41.58 | $1.98 | 1,422,214.0 | -0.43% |
| 2025-12-18 | $43.40 | $41.70 | $1.70 | 420,873.0 | -0.41% |
| 2025-12-17 | $42.74 | $41.43 | $1.31 | 266,932.0 | -0.19% |
| 2025-12-16 | $42.73 | $41.00 | $1.73 | 333,046.0 | -1.08% |
| 2025-12-15 | $42.72 | $40.86 | $1.86 | 569,592.0 | +4.17% |
| 2025-12-12 | $42.26 | $40.52 | $1.73 | 527,378.0 | -3.02% |
| 2025-12-11 | $43.58 | $40.60 | $2.98 | 402,514.0 | +2.01% |
| 2025-12-10 | $43.45 | $41.14 | $2.31 | 415,597.0 | -2.62% |
| 2025-12-09 | $44.46 | $41.99 | $2.47 | 454,197.0 | -2.47% |
| 2025-12-08 | $48.00 | $39.60 | $8.40 | 1,003,542.0 | -11.28% |
| 2025-12-05 | $49.96 | $46.98 | $2.98 | 447,248.0 | +3.84% |
| 2025-12-04 | $48.50 | $46.76 | $1.74 | 312,223.0 | -0.21% |
| 2025-12-03 | $47.30 | $44.09 | $3.21 | 473,365.0 | +6.30% |
| 2025-12-02 | $47.82 | $43.81 | $4.01 | 726,877.0 | -6.03% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rigel Pharmaceuticals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rigel Pharmaceuticals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.27 | $39.60 | $10.67 | 12,561,364.0 | -15.17% |
| 2025-11 | $52.24 | $28.08 | $24.16 | 14,762,599.0 | +59.88% |
| 2025-10 | $32.90 | $26.38 | $6.52 | 10,668,333.0 | +11.47% |
| 2025-09 | $42.65 | $27.90 | $14.75 | 14,448,901.0 | -27.08% |
| 2025-08 | $43.72 | $20.28 | $23.44 | 20,038,219.0 | +84.47% |
| 2025-07 | $21.41 | $18.24 | $3.17 | 3,930,317.0 | +12.44% |
| 2025-06 | $22.50 | $18.14 | $4.36 | 3,977,571.0 | -2.45% |
| 2025-05 | $25.42 | $16.88 | $8.54 | 4,907,204.0 | -1.84% |
| 2025-04 | $19.86 | $15.50 | $4.36 | 3,903,344.0 | +8.73% |
| 2025-03 | $23.50 | $17.01 | $6.49 | 5,171,507.0 | -21.99% |
| 2025-02 | $24.48 | $20.00 | $4.48 | 4,671,906.0 | +6.51% |
| 2025-01 | $23.20 | $15.50 | $7.70 | 4,314,962.0 | +28.72% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.50 | $14.63 | $14.87 | 5,004,005.0 | -40.35% |
| 2024-11 | $29.82 | $13.64 | $16.18 | 6,086,987.0 | +102.57% |
| 2024-10 | $16.85 | $13.57 | $3.28 | 2,591,994.0 | -15.76% |
| 2024-09 | $17.18 | $12.66 | $4.52 | 3,899,374.0 | +20.39% |
| 2024-08 | $13.88 | $8.61 | $5.27 | 2,404,585.0 | +27.03% |
| 2024-07 | $11.35 | $7.48 | $3.87 | 3,044,747.0 | +28.71% |
| 2024-06 | $10.89 | $7.70 | $3.19 | 5,866,795.9 | -15.93% |
| 2024-05 | $12.59 | $8.80 | $3.79 | 2,362,102.2 | -6.88% |
| 2024-04 | $14.45 | $10.10 | $4.35 | 3,814,665.6 | -29.05% |
| 2024-03 | $17.30 | $13.00 | $4.30 | 2,848,371.2 | -2.63% |
| 2024-02 | $15.80 | $10.81 | $4.99 | 2,137,048.0 | +29.91% |
| 2024-01 | $15.30 | $11.70 | $3.60 | 1,761,132.9 | -19.31% |
Rigel Pharmaceuticals-Aktien (RIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.85 | $10.50 | $5.35 | 1,856,790.5 | +27.19% |
| 2023-11 | $11.45 | $7.50 | $3.95 | 2,673,933.9 | +41.21% |
| 2023-10 | $10.90 | $7.12 | $3.78 | 2,985,482.7 | -25.25% |
| 2023-09 | $11.90 | $10.40 | $1.50 | 1,762,850.6 | -5.26% |
| 2023-08 | $13.90 | $10.80 | $3.10 | 2,412,170.1 | -17.39% |
| 2023-07 | $14.30 | $12.36 | $1.94 | 2,396,774.7 | +6.98% |
| 2023-06 | $17.70 | $12.60 | $5.10 | 3,742,477.2 | -7.86% |
| 2023-05 | $19.60 | $11.00 | $8.60 | 7,000,260.9 | +23.89% |
| 2023-04 | $13.45 | $11.00 | $2.45 | 2,944,188.3 | -14.39% |
| 2023-03 | $18.30 | $12.35 | $5.95 | 9,807,450.3 | -12.58% |
| 2023-02 | $18.50 | $14.30 | $4.20 | 4,200,964.1 | -7.93% |
| 2023-01 | $20.40 | $11.90 | $8.50 | 6,143,523.5 | +9.33% |
0.23%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):