Holen Sie sich die Stockscreener-App
6.63
0.30%
-0.02
Handel nachbörslich:
6.56
-0.07
-1.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transocean Ltd-Aktien (RIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $6.89 | $6.49 | $0.40 | 36,415,272.0 | -0.30% |
| 2026-03-30 | $7.14 | $6.62 | $0.525 | 41,976,709.0 | -4.04% |
| 2026-03-27 | $7.04 | $6.80 | $0.2399 | 38,301,733.0 | +0.58% |
| 2026-03-26 | $6.95 | $6.71 | $0.235 | 31,433,744.0 | +1.77% |
| 2026-03-25 | $6.85 | $6.63 | $0.22 | 34,557,899.0 | +2.11% |
| 2026-03-24 | $6.72 | $6.46 | $0.26 | 35,500,287.0 | +2.63% |
| 2026-03-23 | $6.51 | $6.11 | $0.40 | 47,481,238.0 | +3.86% |
| 2026-03-20 | $6.54 | $6.19 | $0.35 | 36,349,150.0 | -3.72% |
| 2026-03-19 | $6.67 | $6.20 | $0.465 | 37,605,543.0 | +3.36% |
| 2026-03-18 | $6.63 | $6.23 | $0.405 | 38,858,705.0 | -5.02% |
| 2026-03-17 | $6.67 | $6.25 | $0.42 | 54,022,041.0 | +6.13% |
| 2026-03-16 | $6.36 | $6.14 | $0.22 | 33,311,957.0 | -2.52% |
| 2026-03-13 | $6.47 | $6.25 | $0.215 | 36,509,244.0 | +1.27% |
| 2026-03-12 | $6.31 | $6.15 | $0.16 | 30,808,940.0 | -0.48% |
| 2026-03-11 | $6.37 | $6.05 | $0.32 | 28,616,038.0 | +2.44% |
| 2026-03-10 | $6.30 | $6.07 | $0.23 | 36,588,580.0 | -0.16% |
| 2026-03-09 | $6.23 | $5.86 | $0.37 | 41,066,141.0 | +4.05% |
| 2026-03-06 | $6.11 | $5.85 | $0.2571 | 38,297,277.0 | -3.26% |
| 2026-03-05 | $6.38 | $5.95 | $0.43 | 37,603,882.0 | -3.77% |
| 2026-03-04 | $6.44 | $6.12 | $0.325 | 33,959,283.0 | +4.26% |
| 2026-03-03 | $6.20 | $5.94 | $0.255 | 43,615,911.0 | -2.24% |
Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transocean Ltd-Aktien (RIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.14 | $5.85 | $1.29 | 881,214,423.0 | +2.31% |
| 2026-02 | $6.96 | $4.75 | $2.21 | 1,302,637,903.0 | +30.38% |
| 2026-01 | $5.17 | $4.08 | $1.09 | 691,885,241.0 | +20.34% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.79 | $0.77 | 602,246,425.0 | -6.35% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
0.37%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):