3.04
price up icon7.42%   0.21
after-market Handel nachbörslich: 3.02 -0.02 -0.66%
loading

Transocean Ltd-Aktien (RIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $3.09 $2.85 $0.238 29,734,958.0 +7.42%
2025-08-21 $2.86 $2.76 $0.0999 15,635,747.0 +1.07%
2025-08-20 $2.86 $2.77 $0.09 21,358,243.0 -1.41%
2025-08-19 $2.99 $2.82 $0.17 13,746,470.0 -3.73%
2025-08-18 $2.96 $2.88 $0.08 17,703,208.0 +0.00%
2025-08-15 $3.02 $2.94 $0.08 14,572,495.0 -1.99%
2025-08-14 $3.05 $2.90 $0.15 24,294,150.0 +0.00%
2025-08-13 $3.02 $2.91 $0.11 19,440,445.0 +2.38%
2025-08-12 $3.00 $2.90 $0.10 17,663,140.0 +1.03%
2025-08-11 $3.13 $2.90 $0.2299 20,796,004.0 -6.13%
2025-08-08 $3.12 $2.96 $0.1565 24,029,271.0 +5.08%
2025-08-07 $3.13 $2.91 $0.22 23,240,592.0 -2.64%
2025-08-06 $3.16 $2.96 $0.20 38,914,163.0 +4.12%
2025-08-05 $2.94 $2.77 $0.17 29,143,922.0 +3.56%
2025-08-04 $2.84 $2.75 $0.09 21,672,970.0 -0.35%
2025-08-01 $2.85 $2.72 $0.1285 28,477,769.0 -3.42%
2025-07-31 $3.00 $2.88 $0.1153 24,095,827.0 -1.02%
2025-07-30 $3.03 $2.88 $0.15 25,029,682.0 -2.96%
2025-07-29 $3.06 $2.92 $0.14 32,192,727.0 -0.65%
2025-07-28 $3.08 $3.00 $0.08 24,310,425.0 +2.00%
2025-07-25 $3.09 $2.96 $0.13 21,509,714.0 -2.60%
2025-07-24 $3.14 $3.02 $0.12 30,728,260.0 -0.32%

Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transocean Ltd-Aktien (RIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.16 $2.72 $0.4385 390,158,505.0 +4.11%
2025-07 $3.14 $2.51 $0.63 673,534,479.0 +12.74%
2025-06 $3.37 $2.47 $0.8999 961,667,911.0 +4.02%
2025-05 $2.88 $2.15 $0.7268 789,320,506.0 +16.90%
2025-04 $3.38 $1.97 $1.41 1,012,382,550.0 -32.81%
2025-03 $3.32 $2.65 $0.67 755,255,378.0 +7.46%
2025-02 $3.95 $2.95 $1.00 598,900,187.0 -24.74%
2025-01 $4.32 $3.77 $0.55 502,263,938.0 +4.53%

Transocean Ltd-Aktien (RIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.45 $3.40 $1.05 449,917,597.0 -16.82%
2024-11 $4.74 $4.15 $0.59 365,817,863.0 +1.38%
2024-10 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
2024-09 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
2024-08 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
2024-07 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
2024-06 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
2024-05 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
2024-04 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
2024-03 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
2024-02 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
2024-01 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

Transocean Ltd-Aktien (RIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
2023-11 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
2023-10 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
2023-09 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
2023-08 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
2023-07 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
2023-06 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
2023-05 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
2023-04 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
2023-03 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
2023-02 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
2023-01 $6.83 $4.16 $2.67 543,112,261.0 +47.81%
oil_gas_drilling SOC
$28.79
price up icon 5.85%
$5.81
price up icon 7.79%
$31.37
price up icon 7.80%
oil_gas_drilling HP
$18.92
price up icon 5.52%
oil_gas_drilling NE
$28.69
price up icon 7.37%
Kapitalisierung:     |  Volumen (24h):