Holen Sie sich die Stockscreener-App
5.92
1.50%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transocean Ltd-Aktien (RIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $6.14 | $5.91 | $0.235 | 29,497,864.0 | -1.50% |
| 2026-08-20 | $6.06 | $5.93 | $0.13 | 36,201,551.0 | +2.91% |
| 2026-08-19 | $5.95 | $5.83 | $0.125 | 42,296,052.0 | +0.34% |
| 2026-08-18 | $5.99 | $5.79 | $0.20 | 38,664,347.0 | -0.85% |
| 2026-08-17 | $5.87 | $5.72 | $0.15 | 44,847,242.0 | +1.91% |
| 2026-08-14 | $5.97 | $5.75 | $0.225 | 46,230,239.0 | +0.70% |
| 2026-08-13 | $5.78 | $5.57 | $0.21 | 60,545,082.0 | +0.35% |
| 2026-08-12 | $5.79 | $5.65 | $0.14 | 45,087,443.0 | -1.89% |
| 2026-08-11 | $5.88 | $5.65 | $0.23 | 55,856,260.0 | +1.57% |
| 2026-08-10 | $5.76 | $5.36 | $0.40 | 59,338,599.0 | +8.75% |
| 2026-08-07 | $5.41 | $5.13 | $0.28 | 29,938,421.0 | +1.94% |
| 2026-08-06 | $5.49 | $5.15 | $0.34 | 47,827,823.0 | +0.39% |
| 2026-08-05 | $5.29 | $5.08 | $0.21 | 28,520,913.0 | -1.53% |
| 2026-08-04 | $5.29 | $5.04 | $0.245 | 37,409,017.0 | +1.36% |
| 2026-08-03 | $5.25 | $5.09 | $0.16 | 28,454,734.0 | -3.20% |
| 2026-07-31 | $5.34 | $5.09 | $0.25 | 59,139,663.0 | +4.72% |
| 2026-07-30 | $5.09 | $4.91 | $0.18 | 52,901,939.0 | +2.63% |
| 2026-07-29 | $5.14 | $4.88 | $0.26 | 50,996,572.0 | -0.80% |
| 2026-07-28 | $5.24 | $4.98 | $0.26 | 46,220,999.0 | -5.49% |
| 2026-07-27 | $5.42 | $5.21 | $0.21 | 60,430,311.0 | -1.31% |
| 2026-07-24 | $5.42 | $5.30 | $0.115 | 49,418,038.0 | +0.56% |
| 2026-07-23 | $5.42 | $5.30 | $0.119 | 45,737,594.0 | +0.38% |
Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transocean Ltd-Aktien (RIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.14 | $5.04 | $1.09 | 660,213,451.0 | +11.28% |
| 2026-07 | $5.51 | $4.80 | $0.7101 | 923,382,333.0 | +8.79% |
| 2026-06 | $6.43 | $4.88 | $1.55 | 695,460,308.0 | -21.00% |
| 2026-05 | $7.66 | $5.95 | $1.71 | 699,386,845.0 | -9.24% |
| 2026-04 | $7.02 | $5.82 | $1.20 | 672,763,462.0 | +2.87% |
| 2026-03 | $7.14 | $5.85 | $1.29 | 844,799,151.0 | +2.31% |
| 2026-02 | $6.96 | $4.75 | $2.21 | 1,302,637,903.0 | +30.38% |
| 2026-01 | $5.17 | $4.08 | $1.09 | 691,885,241.0 | +20.34% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.79 | $0.77 | 602,246,425.0 | -6.35% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
1.39%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):