Holen Sie sich die Stockscreener-App
2.49
3.32%
0.08
Handel nachbörslich:
2.44
-0.05
-2.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transocean Ltd-Aktien (RIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $2.51 | $2.34 | $0.17 | 32,904,318.0 | +3.32% |
| 2025-05-22 | $2.44 | $2.34 | $0.10 | 32,599,776.0 | -2.03% |
| 2025-05-21 | $2.59 | $2.45 | $0.1379 | 35,101,725.0 | -3.53% |
| 2025-05-20 | $2.60 | $2.53 | $0.07 | 23,747,586.0 | -1.54% |
| 2025-05-19 | $2.59 | $2.50 | $0.085 | 43,383,410.0 | -0.77% |
| 2025-05-16 | $2.70 | $2.60 | $0.0954 | 34,382,116.0 | -1.88% |
| 2025-05-15 | $2.71 | $2.60 | $0.11 | 39,817,596.0 | -4.32% |
| 2025-05-14 | $2.82 | $2.69 | $0.1299 | 40,489,658.0 | +1.83% |
| 2025-05-13 | $2.86 | $2.73 | $0.13 | 34,275,813.0 | -1.44% |
| 2025-05-12 | $2.88 | $2.72 | $0.1594 | 49,868,272.0 | +6.13% |
| 2025-05-09 | $2.65 | $2.54 | $0.115 | 38,179,437.0 | +4.40% |
| 2025-05-08 | $2.55 | $2.36 | $0.19 | 46,473,817.0 | +8.70% |
| 2025-05-07 | $2.39 | $2.27 | $0.12 | 42,427,127.0 | -2.95% |
| 2025-05-06 | $2.45 | $2.29 | $0.16 | 47,064,632.0 | +3.04% |
| 2025-05-05 | $2.39 | $2.30 | $0.09 | 35,808,444.0 | -2.95% |
| 2025-05-02 | $2.40 | $2.33 | $0.075 | 33,051,906.0 | +1.28% |
| 2025-05-01 | $2.35 | $2.15 | $0.1968 | 50,405,233.0 | +9.86% |
| 2025-04-30 | $2.22 | $2.11 | $0.11 | 48,653,756.0 | -3.18% |
| 2025-04-29 | $2.30 | $2.13 | $0.17 | 50,522,643.0 | -4.76% |
| 2025-04-28 | $2.38 | $2.26 | $0.12 | 30,163,038.0 | -0.86% |
| 2025-04-25 | $2.34 | $2.20 | $0.14 | 25,346,586.0 | +1.75% |
| 2025-04-24 | $2.32 | $2.19 | $0.135 | 34,214,964.0 | +5.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transocean Ltd-Aktien (RIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.88 | $2.15 | $0.7268 | 692,885,184.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $5.54 | $1.25 | 336,235,250.0 | -0.16% |
| 2023-11 | $7.05 | $5.98 | $1.07 | 302,835,952.0 | -3.93% |
| 2023-10 | $8.25 | $6.22 | $2.03 | 329,652,042.0 | -19.37% |
| 2023-09 | $8.88 | $7.93 | $0.945 | 320,760,397.0 | +0.37% |
| 2023-08 | $8.86 | $7.55 | $1.30 | 303,204,307.0 | -7.05% |
| 2023-07 | $8.82 | $6.92 | $1.90 | 309,893,523.0 | +25.53% |
| 2023-06 | $7.09 | $5.69 | $1.40 | 353,705,195.0 | +22.55% |
| 2023-05 | $6.55 | $5.43 | $1.12 | 299,953,245.0 | -3.05% |
| 2023-04 | $7.13 | $5.65 | $1.48 | 270,762,153.0 | -7.23% |
| 2023-03 | $7.74 | $5.45 | $2.29 | 565,161,215.0 | -9.01% |
| 2023-02 | $7.69 | $5.61 | $2.08 | 456,452,769.0 | +3.71% |
| 2023-01 | $6.83 | $4.16 | $2.67 | 543,112,261.0 | +47.81% |
0.53%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):