Holen Sie sich die Stockscreener-App
16.89
1.23%
0.2059
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $16.89 | $16.79 | $0.1009 | 600.0 | +1.23% |
| 2024-11-21 | $16.72 | $16.64 | $0.0775 | 1,778.0 | +1.18% |
| 2024-11-20 | $16.49 | $16.39 | $0.10 | 1,251.0 | -0.32% |
| 2024-11-19 | $16.54 | $16.54 | $0.00 | 0.00 | +0.55% |
| 2024-11-18 | $16.47 | $16.41 | $0.06 | 474.0 | +0.36% |
| 2024-11-15 | $16.42 | $16.33 | $0.09 | 18,619.0 | -1.39% |
| 2024-11-14 | $16.62 | $16.62 | $0.00 | 88.00 | -0.73% |
| 2024-11-13 | $16.80 | $16.72 | $0.08 | 416.0 | -0.36% |
| 2024-11-12 | $16.81 | $16.75 | $0.0587 | 401.0 | -0.66% |
| 2024-11-11 | $16.92 | $16.89 | $0.0304 | 124.0 | +0.13% |
| 2024-11-08 | $16.91 | $16.90 | $0.012 | 164.0 | +0.45% |
| 2024-11-07 | $16.82 | $16.77 | $0.0525 | 454.0 | +0.53% |
| 2024-11-06 | $16.73 | $16.62 | $0.1145 | 205.0 | +3.09% |
| 2024-11-05 | $16.23 | $16.16 | $0.0731 | 1,082.0 | +0.94% |
| 2024-11-04 | $16.08 | $16.08 | $0.00 | 61.00 | -0.24% |
| 2024-11-01 | $16.23 | $16.08 | $0.145 | 10,014.0 | +0.11% |
| 2024-10-31 | $16.10 | $16.10 | $0.00 | 1.00 | -1.47% |
| 2024-10-30 | $16.39 | $16.35 | $0.0414 | 885.0 | +0.07% |
| 2024-10-29 | $16.33 | $16.33 | $0.00 | 3.00 | -0.20% |
| 2024-10-28 | $16.37 | $16.37 | $0.00 | 0.00 | +0.68% |
| 2024-10-25 | $16.26 | $16.26 | $0.00 | 30.00 | -0.39% |
| 2024-10-24 | $16.32 | $16.27 | $0.0545 | 1,089.0 | +0.47% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Outlook Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Outlook Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.92 | $16.08 | $0.8405 | 36,331.0 | +4.88% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):