Holen Sie sich die Stockscreener-App
19.81
0.08%
0.0164
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-22 | $19.81 | $19.81 | $0.00 | 10.00 | +0.08% |
| 2026-07-21 | $19.79 | $19.79 | $0.00 | 11.00 | +1.22% |
| 2026-07-20 | $19.55 | $19.55 | $0.00 | 28.00 | -0.31% |
| 2026-07-17 | $19.68 | $19.61 | $0.067 | 1,867.0 | -0.37% |
| 2026-07-16 | $19.70 | $19.69 | $0.0137 | 1,826.0 | -0.61% |
| 2026-07-15 | $19.81 | $19.81 | $0.00 | 10.00 | +0.02% |
| 2026-07-14 | $19.80 | $19.80 | $0.00 | 71.00 | +0.60% |
| 2026-07-13 | $19.68 | $19.68 | $0.00 | 58.00 | -1.03% |
| 2026-07-10 | $19.89 | $19.79 | $0.0992 | 2,395.0 | +0.15% |
| 2026-07-09 | $19.93 | $19.86 | $0.0699 | 2,141.0 | +0.97% |
| 2026-07-08 | $19.67 | $19.67 | $0.00 | 18.00 | -0.72% |
| 2026-07-07 | $19.81 | $19.81 | $0.00 | 21.00 | -0.86% |
| 2026-07-06 | $19.98 | $19.98 | $0.00 | 18.00 | +0.75% |
| 2026-07-02 | $19.84 | $19.84 | $0.00 | 8.00 | +0.14% |
| 2026-07-01 | $19.81 | $19.81 | $0.00 | 1.00 | -0.24% |
| 2026-06-30 | $19.86 | $19.86 | $0.00 | 135.0 | +0.78% |
| 2026-06-29 | $19.70 | $19.70 | $0.00 | 25.00 | +0.37% |
| 2026-06-26 | $19.63 | $19.63 | $0.00 | 6.00 | +0.23% |
| 2026-06-25 | $19.59 | $19.59 | $0.00 | 117.0 | +0.34% |
| 2026-06-24 | $19.52 | $19.52 | $0.00 | 47.00 | -0.91% |
| 2026-06-23 | $19.70 | $19.70 | $0.00 | 29.00 | -1.50% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Outlook Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Outlook Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.98 | $19.55 | $0.4327 | 8,493.0 | -0.25% |
| 2026-06 | $20.46 | $19.48 | $0.9828 | 3,884.0 | -2.80% |
| 2026-05 | $20.52 | $19.74 | $0.7896 | 6,694.0 | +3.17% |
| 2026-04 | $20.07 | $18.54 | $1.53 | 16,223.0 | +6.90% |
| 2026-03 | $19.97 | $17.95 | $2.02 | 4,099.0 | -7.14% |
| 2026-02 | $19.94 | $19.06 | $0.8863 | 3,270.0 | +2.45% |
| 2026-01 | $20.60 | $18.75 | $1.85 | 29,657.0 | +4.06% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| 2025-11 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| 2025-10 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.52%
0.18%
Kapitalisierung:
|
Volumen (24h):