Holen Sie sich die Stockscreener-App
19.40
0.85%
0.164
Handel nachbörslich:
19.40
0.0018
+0.01%
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.40 | $19.40 | $0.00 | 25.00 | +0.85% |
| 2026-01-08 | $19.23 | $18.87 | $0.3642 | 1,086.0 | +0.09% |
| 2026-01-07 | $19.22 | $19.22 | $0.00 | 61.00 | -0.73% |
| 2026-01-06 | $19.36 | $19.36 | $0.00 | 40.00 | +1.39% |
| 2026-01-05 | $19.09 | $19.09 | $0.00 | 66.00 | +1.46% |
| 2026-01-02 | $18.82 | $18.75 | $0.0687 | 549.0 | +0.60% |
| 2025-12-31 | $18.71 | $18.71 | $0.0029 | 395.0 | -1.29% |
| 2025-12-30 | $19.00 | $18.95 | $0.052 | 3,945.0 | +0.25% |
| 2025-12-29 | $18.91 | $18.91 | $0.00 | 236.0 | -1.41% |
| 2025-12-26 | $19.18 | $19.18 | $0.00 | 41.00 | +0.83% |
| 2025-12-24 | $19.02 | $19.02 | $0.00 | 66.00 | +0.26% |
| 2025-12-23 | $18.97 | $18.97 | $0.00 | 206.0 | +0.48% |
| 2025-12-22 | $18.88 | $18.88 | $0.00 | 64.00 | +1.00% |
| 2025-12-19 | $18.69 | $18.61 | $0.0799 | 900.0 | +0.81% |
| 2025-12-18 | $18.54 | $18.54 | $0.00 | 100.0 | +0.41% |
| 2025-12-17 | $18.52 | $18.46 | $0.0553 | 422.0 | -0.43% |
| 2025-12-16 | $18.54 | $18.54 | $0.00 | 49.00 | -0.28% |
| 2025-12-15 | $18.60 | $18.60 | $0.00 | 94.00 | +0.07% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Outlook Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Outlook Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.40 | $18.75 | $0.6482 | 1,852.0 | +3.69% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.18 | $18.33 | $0.849 | 8,424.0 | +3.09% |
| 2025-11 | $18.38 | $17.46 | $0.9203 | 10,206.0 | +1.17% |
| 2025-10 | $18.40 | $17.79 | $0.6084 | 14,925.0 | +0.75% |
| 2025-09 | $18.10 | $15.63 | $2.47 | 16,397.0 | +3.82% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
0.64%
Kapitalisierung:
|
Volumen (24h):