Holen Sie sich die Stockscreener-App
17.87
0.69%
0.1217
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $17.78 | $17.73 | $0.0488 | 2,045.0 | +0.16% |
| 2025-09-12 | $17.75 | $17.75 | $0.00 | 5.00 | -0.18% |
| 2025-09-11 | $17.78 | $17.71 | $0.0759 | 286.0 | +1.14% |
| 2025-09-10 | $17.58 | $17.51 | $0.0731 | 259.0 | -0.02% |
| 2025-09-09 | $17.59 | $17.59 | $0.00 | 0.00 | -0.07% |
| 2025-09-08 | $17.60 | $17.38 | $0.2179 | 2,004.0 | +0.43% |
| 2025-09-05 | $17.52 | $17.52 | $0.00 | 0.00 | +0.34% |
| 2025-09-04 | $17.46 | $17.46 | $0.00 | 3.00 | +0.32% |
| 2025-09-03 | $17.41 | $17.41 | $0.00 | 0.00 | +1.05% |
| 2025-09-02 | $17.23 | $15.63 | $1.60 | 816.0 | -0.83% |
| 2025-08-29 | $17.37 | $17.37 | $0.00 | 24.00 | -0.34% |
| 2025-08-28 | $17.43 | $17.43 | $0.00 | 106.0 | +0.17% |
| 2025-08-27 | $17.40 | $17.38 | $0.0221 | 1,898.0 | +0.12% |
| 2025-08-26 | $17.38 | $17.38 | $0.00 | 25.00 | +1.83% |
| 2025-08-21 | $17.07 | $17.07 | $0.00 | 0.00 | +0.19% |
| 2025-08-20 | $17.04 | $17.02 | $0.02 | 628.0 | -0.42% |
| 2025-08-19 | $17.25 | $17.11 | $0.1405 | 1,210.0 | -0.45% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Outlook Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Outlook Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.78 | $15.63 | $2.15 | 7,463.0 | +2.35% |
| 2025-08 | $17.43 | $16.75 | $0.6792 | 15,131.0 | +2.36% |
| 2025-07 | $17.24 | $16.68 | $0.5632 | 12,155.0 | +1.98% |
| 2025-06 | $16.66 | $16.08 | $0.5841 | 21,601.0 | +3.66% |
| 2025-05 | $16.26 | $15.43 | $0.8286 | 21,138.0 | +4.42% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
0.06%
Kapitalisierung:
|
Volumen (24h):