Holen Sie sich die Stockscreener-App
16.19
0.14%
-0.0221
Handel nachbörslich:
16.19
0.0007
+0.00%
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $16.22 | $16.15 | $0.07 | 965.0 | -0.14% |
| 2025-05-14 | $16.21 | $16.21 | $0.00 | 2.00 | +0.01% |
| 2025-05-13 | $16.23 | $16.16 | $0.0678 | 1,235.0 | +0.55% |
| 2025-05-12 | $16.12 | $16.04 | $0.081 | 1,047.0 | +2.65% |
| 2025-05-09 | $15.71 | $15.69 | $0.015 | 213.0 | +0.23% |
| 2025-05-08 | $15.74 | $15.67 | $0.0707 | 200.0 | +0.88% |
| 2025-05-07 | $15.53 | $15.53 | $0.00 | 0.00 | -0.26% |
| 2025-05-06 | $15.57 | $15.57 | $0.00 | 0.00 | -0.27% |
| 2025-05-05 | $15.62 | $15.62 | $0.00 | 0.00 | +0.16% |
| 2025-05-02 | $15.59 | $15.59 | $0.00 | 3.00 | +1.03% |
| 2025-05-01 | $15.43 | $15.43 | $0.00 | 0.00 | +0.36% |
| 2025-04-30 | $15.38 | $15.22 | $0.1563 | 200.0 | +0.32% |
| 2025-04-29 | $15.33 | $15.33 | $0.0021 | 417.0 | +0.04% |
| 2025-04-28 | $15.32 | $15.23 | $0.0914 | 604.0 | +0.76% |
| 2025-04-25 | $15.21 | $15.21 | $0.00 | 0.00 | -0.21% |
| 2025-04-24 | $15.24 | $15.19 | $0.0484 | 100.0 | +1.59% |
| 2025-04-23 | $15.09 | $15.00 | $0.0901 | 1,623.0 | +1.44% |
| 2025-04-22 | $14.79 | $14.79 | $0.00 | 13.00 | +1.73% |
| 2025-04-21 | $14.54 | $14.54 | $0.00 | 15.00 | -1.63% |
| 2025-04-17 | $14.78 | $14.64 | $0.1359 | 683.0 | +0.13% |
| 2025-04-16 | $14.79 | $14.76 | $0.033 | 112.0 | -1.09% |
| 2025-04-15 | $14.95 | $14.92 | $0.0254 | 470.0 | +0.00% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Outlook Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Outlook Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.23 | $15.43 | $0.7964 | 4,630.0 | +5.29% |
| 2025-04 | $15.79 | $13.87 | $1.92 | 12,900.0 | -1.11% |
| 2025-03 | $16.06 | $15.29 | $0.7731 | 8,672.0 | -4.78% |
| 2025-02 | $16.91 | $16.15 | $0.7506 | 20,661.0 | -2.53% |
| 2025-01 | $16.83 | $16.09 | $0.7451 | 11,727.0 | +3.37% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.17 | $0.8766 | 12,399.0 | -4.54% |
| 2024-11 | $17.08 | $16.08 | $1.00 | 38,346.0 | +5.85% |
| 2024-10 | $16.51 | $15.99 | $0.5198 | 7,192.0 | -0.25% |
| 2024-09 | $16.15 | $14.90 | $1.25 | 39,113.0 | +1.75% |
| 2024-08 | $15.88 | $14.65 | $1.23 | 14,606.0 | +1.03% |
| 2024-07 | $16.01 | $15.16 | $0.8578 | 17,095.0 | +3.45% |
| 2024-06 | $15.32 | $14.93 | $0.3873 | 6,830.0 | +0.84% |
| 2024-05 | $15.26 | $14.34 | $0.9167 | 7,464.0 | +4.73% |
| 2024-04 | $14.98 | $14.28 | $0.6957 | 6,473.0 | -4.43% |
| 2024-03 | $15.04 | $14.48 | $0.561 | 10,044.0 | +4.25% |
| 2024-02 | $14.43 | $13.71 | $0.7182 | 11,651.0 | +5.47% |
| 2024-01 | $13.92 | $13.39 | $0.5254 | 14,772.0 | -0.17% |
Rh Tactical Outlook Etf-Aktien (RHTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.99 | $0.865 | 261,526.0 | +3.00% |
| 2023-11 | $13.31 | $12.93 | $0.3753 | 38,963.0 | +2.92% |
| 2023-10 | $13.11 | $11.94 | $1.17 | 557,560.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):