Holen Sie sich die Stockscreener-App
18.70
0.73%
-0.1371
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $18.85 | $18.70 | $0.1463 | 21,921.0 | -0.73% |
| 2026-03-26 | $18.96 | $18.84 | $0.1192 | 2,112.0 | -1.42% |
| 2026-03-25 | $19.19 | $19.08 | $0.11 | 10,389.0 | +0.72% |
| 2026-03-24 | $19.04 | $18.90 | $0.14 | 2,566.0 | +0.56% |
| 2026-03-23 | $18.98 | $18.87 | $0.1099 | 1,211.0 | +1.21% |
| 2026-03-20 | $18.79 | $18.64 | $0.1459 | 2,605.0 | -1.26% |
| 2026-03-19 | $18.88 | $18.79 | $0.0916 | 719.0 | -0.00% |
| 2026-03-18 | $18.99 | $18.88 | $0.1083 | 414.0 | -0.99% |
| 2026-03-17 | $19.16 | $19.07 | $0.0846 | 1,982.0 | +0.50% |
| 2026-03-16 | $18.98 | $18.94 | $0.0387 | 730.0 | +0.93% |
| 2026-03-13 | $19.00 | $18.80 | $0.2001 | 1,551.0 | -0.26% |
| 2026-03-12 | $18.96 | $18.85 | $0.1109 | 2,582.0 | -1.08% |
| 2026-03-11 | $19.06 | $18.90 | $0.1641 | 10,675.0 | +0.48% |
| 2026-03-10 | $19.21 | $18.95 | $0.265 | 48,299.0 | -0.18% |
| 2026-03-09 | $19.00 | $18.59 | $0.4073 | 90,618.0 | +0.84% |
| 2026-03-06 | $18.89 | $18.84 | $0.0505 | 933.0 | -1.60% |
| 2026-03-05 | $19.34 | $19.04 | $0.30 | 6,568.0 | -0.98% |
| 2026-03-04 | $19.34 | $19.30 | $0.0363 | 4,702.0 | +0.68% |
| 2026-03-03 | $19.46 | $19.00 | $0.46 | 2,408.0 | -1.98% |
| 2026-03-02 | $19.60 | $19.48 | $0.12 | 3,611.0 | +0.30% |
| 2026-02-27 | $19.54 | $19.43 | $0.1031 | 1,802.0 | +0.11% |
| 2026-02-26 | $19.52 | $19.41 | $0.1061 | 1,311.0 | -0.60% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.60 | $18.59 | $1.01 | 238,517.0 | -4.26% |
| 2026-02 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| 2026-01 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
1.49%
Kapitalisierung:
|
Volumen (24h):