Holen Sie sich die Stockscreener-App
18.35
1.05%
-0.195
Handel nachbörslich:
18.38
0.0311
+0.17%
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.39 | $18.35 | $0.0411 | 407.0 | -1.05% |
| 2025-12-11 | $18.54 | $18.54 | $0.00 | 206.0 | -0.30% |
| 2025-12-10 | $18.62 | $18.58 | $0.042 | 825.0 | +0.67% |
| 2025-12-09 | $18.48 | $18.48 | $0.00 | 71.00 | +0.28% |
| 2025-12-08 | $18.42 | $18.42 | $0.00 | 187.0 | -0.55% |
| 2025-12-05 | $18.53 | $18.53 | $0.00 | 142.0 | +0.71% |
| 2025-12-04 | $18.41 | $18.36 | $0.05 | 1,735.0 | -0.08% |
| 2025-12-03 | $18.41 | $18.35 | $0.0599 | 142.0 | +0.31% |
| 2025-12-02 | $18.35 | $18.26 | $0.0929 | 241.0 | +0.50% |
| 2025-12-01 | $18.30 | $18.18 | $0.12 | 19,320.0 | -0.15% |
| 2025-11-28 | $18.29 | $18.27 | $0.0184 | 1,565.0 | +0.49% |
| 2025-11-26 | $18.20 | $18.20 | $0.00 | 31.00 | +0.68% |
| 2025-11-25 | $18.08 | $17.90 | $0.1766 | 4,044.0 | +0.78% |
| 2025-11-24 | $17.97 | $17.94 | $0.0333 | 723.0 | +1.80% |
| 2025-11-21 | $17.67 | $17.56 | $0.11 | 556.0 | +0.89% |
| 2025-11-20 | $17.55 | $17.46 | $0.0854 | 192.0 | -1.73% |
| 2025-11-19 | $17.84 | $17.77 | $0.0685 | 214.0 | +0.13% |
| 2025-11-18 | $17.81 | $17.75 | $0.0612 | 241.0 | -0.69% |
| 2025-11-17 | $18.06 | $17.87 | $0.1874 | 229.0 | -0.75% |
| 2025-11-14 | $18.07 | $18.01 | $0.0626 | 5,679.0 | -0.10% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.62 | $18.18 | $0.442 | 23,683.0 | +0.33% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):