Holen Sie sich die Stockscreener-App
18.68
0.13%
-0.0234
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $18.71 | $18.61 | $0.10 | 11,777.0 | -0.13% |
| 2026-01-22 | $18.73 | $18.70 | $0.0301 | 6,986.0 | +0.33% |
| 2026-01-21 | $18.64 | $18.49 | $0.1486 | 420.0 | +1.68% |
| 2026-01-20 | $18.56 | $18.33 | $0.2294 | 2,693.0 | -1.81% |
| 2026-01-16 | $18.71 | $18.67 | $0.0413 | 2,186.0 | +0.32% |
| 2026-01-15 | $18.80 | $18.61 | $0.1869 | 2,000.0 | +0.29% |
| 2026-01-14 | $18.56 | $18.44 | $0.117 | 5,586.0 | -0.46% |
| 2026-01-13 | $18.72 | $18.64 | $0.08 | 1,570.0 | -0.26% |
| 2026-01-12 | $18.69 | $18.61 | $0.0821 | 113,205.0 | +0.29% |
| 2026-01-09 | $18.64 | $18.64 | $0.00 | 194.0 | +1.08% |
| 2026-01-08 | $18.44 | $18.37 | $0.0698 | 1,366.0 | -0.85% |
| 2026-01-07 | $18.60 | $18.60 | $0.00 | 126.0 | -0.05% |
| 2026-01-06 | $18.61 | $18.56 | $0.047 | 218.0 | +0.46% |
| 2026-01-05 | $18.53 | $18.51 | $0.02 | 1,866.0 | +0.92% |
| 2026-01-02 | $18.35 | $18.28 | $0.073 | 442.0 | -0.28% |
| 2025-12-31 | $18.45 | $18.40 | $0.0461 | 170.0 | -0.66% |
| 2025-12-30 | $18.58 | $18.52 | $0.06 | 3,104.0 | +0.04% |
| 2025-12-29 | $18.52 | $18.52 | $0.00 | 8.00 | -0.55% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.80 | $18.28 | $0.5169 | 162,412.0 | +1.48% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.60%
0.52%
Kapitalisierung:
|
Volumen (24h):