Holen Sie sich die Stockscreener-App
18.16
0.52%
0.0947
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $18.16 | $18.15 | $0.01 | 2,832.0 | +0.47% |
| 2025-09-17 | $18.07 | $18.05 | $0.0156 | 639.0 | -0.14% |
| 2025-09-16 | $18.09 | $18.09 | $0.00 | 25.00 | +0.17% |
| 2025-09-15 | $18.06 | $18.05 | $0.0098 | 2,240.0 | +0.94% |
| 2025-09-12 | $17.89 | $17.89 | $0.00 | 32.00 | +0.23% |
| 2025-09-11 | $17.85 | $17.84 | $0.0064 | 357.0 | +1.12% |
| 2025-09-10 | $17.65 | $17.65 | $0.00 | 6.00 | +0.29% |
| 2025-09-09 | $17.60 | $17.60 | $0.00 | 7.00 | +0.39% |
| 2025-09-08 | $17.60 | $17.53 | $0.0673 | 2,104.0 | +0.70% |
| 2025-09-05 | $17.41 | $17.36 | $0.0506 | 144.0 | +0.05% |
| 2025-09-04 | $17.40 | $17.25 | $0.152 | 1,206.0 | +0.98% |
| 2025-09-03 | $17.27 | $17.22 | $0.05 | 395.0 | +0.88% |
| 2025-09-02 | $17.08 | $16.99 | $0.0944 | 880.0 | -0.77% |
| 2025-08-29 | $17.25 | $17.22 | $0.0334 | 894.0 | -0.91% |
| 2025-08-28 | $17.50 | $17.37 | $0.13 | 682.0 | +0.51% |
| 2025-08-27 | $17.29 | $17.28 | $0.0065 | 1,172.0 | +0.23% |
| 2025-08-26 | $17.25 | $17.21 | $0.0347 | 1,439.0 | +0.04% |
| 2025-08-22 | $17.24 | $17.22 | $0.02 | 2,381.0 | +1.86% |
| 2025-08-21 | $16.93 | $16.86 | $0.075 | 795.0 | -0.47% |
| 2025-08-20 | $17.01 | $16.86 | $0.1454 | 608.0 | -0.35% |
| 2025-08-19 | $17.20 | $17.06 | $0.1313 | 399.0 | -0.98% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.16 | $16.99 | $1.17 | 10,867.0 | +5.42% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):