Holen Sie sich die Stockscreener-App
21.73
0.29%
-0.0643
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.76 | $21.73 | $0.026 | 1,791.0 | -0.29% |
| 2026-10-13 | $21.80 | $21.74 | $0.0583 | 1,322.0 | +0.02% |
| 2026-10-12 | $21.84 | $21.76 | $0.0749 | 11,087.0 | -0.21% |
| 2026-10-09 | $21.85 | $21.80 | $0.055 | 4,655.0 | +0.62% |
| 2026-10-08 | $21.80 | $21.67 | $0.1299 | 1,129.0 | -0.39% |
| 2026-10-07 | $21.83 | $21.76 | $0.0731 | 4,155.0 | -0.18% |
| 2026-10-06 | $21.93 | $21.77 | $0.16 | 9,307.0 | +0.34% |
| 2026-10-05 | $21.77 | $21.64 | $0.13 | 1,923.0 | +0.59% |
| 2026-10-02 | $21.66 | $21.59 | $0.075 | 1,031.0 | +0.18% |
| 2026-10-01 | $21.60 | $21.42 | $0.18 | 6,775.0 | +0.55% |
| 2026-09-30 | $21.62 | $21.42 | $0.20 | 8,586.0 | +0.06% |
| 2026-09-29 | $21.50 | $21.22 | $0.2764 | 3,157.0 | -0.27% |
| 2026-09-28 | $21.60 | $21.45 | $0.15 | 7,032.0 | -0.48% |
| 2026-09-25 | $21.62 | $21.24 | $0.3803 | 2,544.0 | +0.45% |
| 2026-09-24 | $21.55 | $21.30 | $0.25 | 5,944.0 | +0.09% |
| 2026-09-23 | $21.61 | $21.50 | $0.11 | 7,853.0 | -0.52% |
| 2026-09-22 | $21.65 | $21.56 | $0.09 | 6,993.0 | +0.05% |
| 2026-09-21 | $21.61 | $21.53 | $0.0818 | 52,659.0 | +0.65% |
| 2026-09-18 | $21.48 | $21.43 | $0.0549 | 3,194.0 | -0.15% |
| 2026-09-17 | $21.57 | $21.39 | $0.18 | 8,849.0 | +1.03% |
| 2026-09-16 | $21.44 | $21.18 | $0.26 | 71,950.0 | -0.75% |
| 2026-09-15 | $21.49 | $21.37 | $0.12 | 259,051.0 | +0.07% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.93 | $21.42 | $0.51 | 43,175.0 | +1.23% |
| 2026-09 | $21.76 | $21.18 | $0.58 | 662,625.0 | -0.31% |
| 2026-08 | $22.36 | $21.47 | $0.89 | 596,391.0 | +0.27% |
| 2026-07 | $22.13 | $21.10 | $1.03 | 260,346.0 | -2.54% |
| 2026-06 | $22.52 | $21.37 | $1.15 | 142,826.0 | -0.22% |
| 2026-05 | $25.67 | $20.87 | $4.80 | 185,099.0 | +5.19% |
| 2026-04 | $21.04 | $19.10 | $1.94 | 583,191.0 | +10.55% |
| 2026-03 | $19.60 | $18.58 | $1.02 | 231,585.0 | -2.78% |
| 2026-02 | $19.68 | $18.73 | $0.95 | 60,038.0 | +3.82% |
| 2026-01 | $19.01 | $18.28 | $0.73 | 239,625.0 | +2.24% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.78 | $18.09 | $0.6945 | 33,745.0 | +1.30% |
| 2025-11 | $18.65 | $17.46 | $1.19 | 20,739.0 | -1.50% |
| 2025-10 | $18.81 | $17.89 | $0.9223 | 37,437.0 | +1.86% |
| 2025-09 | $18.28 | $16.99 | $1.29 | 26,741.0 | +5.88% |
| 2025-08 | $17.50 | $16.46 | $1.04 | 41,448.0 | +2.36% |
| 2025-07 | $16.98 | $16.40 | $0.58 | 61,284.0 | +0.92% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):