Holen Sie sich die Stockscreener-App
16.10
0.06%
0.0103
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $16.10 | $16.02 | $0.0798 | 1,126.0 | +0.06% |
| 2024-11-21 | $16.10 | $16.04 | $0.06 | 755.0 | +0.54% |
| 2024-11-20 | $16.00 | $16.00 | $0.00 | 9.00 | -0.12% |
| 2024-11-19 | $16.02 | $15.94 | $0.0819 | 819.0 | +0.51% |
| 2024-11-18 | $15.94 | $15.91 | $0.0325 | 1,186.0 | +0.32% |
| 2024-11-15 | $15.89 | $15.89 | $0.00 | 20.00 | -1.57% |
| 2024-11-14 | $16.14 | $16.14 | $0.00 | 58.00 | -0.35% |
| 2024-11-13 | $16.20 | $16.20 | $0.00 | 17.00 | -0.27% |
| 2024-11-12 | $16.24 | $16.24 | $0.00 | 0.00 | -0.12% |
| 2024-11-11 | $16.26 | $16.26 | $0.00 | 32.00 | -0.08% |
| 2024-11-08 | $16.28 | $16.28 | $0.00 | 72.00 | +0.16% |
| 2024-11-07 | $16.25 | $16.25 | $0.00 | 2.00 | +0.63% |
| 2024-11-06 | $16.15 | $16.00 | $0.1486 | 1,973.0 | +2.79% |
| 2024-11-05 | $15.71 | $15.66 | $0.0525 | 1,037.0 | +1.00% |
| 2024-11-04 | $15.56 | $15.56 | $0.00 | 94.00 | -0.97% |
| 2024-11-01 | $15.73 | $15.71 | $0.0177 | 789.0 | +0.28% |
| 2024-10-31 | $15.66 | $15.66 | $0.00 | 1.00 | -1.55% |
| 2024-10-30 | $15.91 | $15.91 | $0.00 | 59.00 | -0.08% |
| 2024-10-29 | $15.92 | $15.92 | $0.00 | 0.00 | +0.25% |
| 2024-10-28 | $15.88 | $15.88 | $0.00 | 118.0 | +0.18% |
| 2024-10-25 | $15.86 | $15.82 | $0.0355 | 519.0 | +0.05% |
| 2024-10-24 | $15.88 | $15.68 | $0.1929 | 1,806.0 | +0.20% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.28 | $15.56 | $0.7207 | 9,115.0 | +2.78% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):