Holen Sie sich die Stockscreener-App
16.73
0.83%
0.1371
Handel nachbörslich:
16.66
-0.07
-0.42%
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $16.82 | $16.66 | $0.16 | 3,905.0 | +0.83% |
| 2025-07-02 | $16.69 | $16.59 | $0.0971 | 716.0 | +0.12% |
| 2025-07-01 | $16.57 | $16.40 | $0.1731 | 5,212.0 | -0.57% |
| 2025-06-30 | $16.69 | $16.53 | $0.16 | 6,420.0 | +0.80% |
| 2025-06-27 | $16.62 | $16.53 | $0.0852 | 3,285.0 | +0.58% |
| 2025-06-26 | $16.51 | $16.26 | $0.25 | 1,928.0 | +0.98% |
| 2025-06-25 | $16.28 | $16.27 | $0.0093 | 548.0 | -0.16% |
| 2025-06-24 | $16.31 | $16.16 | $0.1451 | 1,656.0 | +1.51% |
| 2025-06-23 | $16.06 | $15.88 | $0.1836 | 889.0 | +1.29% |
| 2025-06-20 | $15.86 | $15.86 | $0.00 | 42.00 | -0.43% |
| 2025-06-18 | $15.97 | $15.93 | $0.0428 | 122.0 | -0.10% |
| 2025-06-17 | $16.05 | $15.94 | $0.1016 | 437.0 | -0.88% |
| 2025-06-16 | $16.09 | $16.09 | $0.00 | 0.00 | +1.44% |
| 2025-06-13 | $16.07 | $15.85 | $0.22 | 2,779.0 | -1.20% |
| 2025-06-12 | $16.05 | $16.01 | $0.0397 | 165.0 | +0.09% |
| 2025-06-11 | $16.08 | $16.04 | $0.045 | 913.0 | -0.33% |
| 2025-06-10 | $16.09 | $16.09 | $0.00 | 10.00 | +0.68% |
| 2025-06-09 | $15.98 | $15.98 | $0.00 | 11.00 | +0.25% |
| 2025-06-06 | $16.03 | $15.94 | $0.0916 | 392.0 | +1.21% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh Tactical Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh Tactical Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.82 | $16.40 | $0.42 | 13,738.0 | +0.38% |
| 2025-06 | $16.69 | $15.75 | $0.9442 | 25,628.0 | +6.32% |
| 2025-05 | $15.79 | $14.83 | $0.9651 | 30,306.0 | +6.16% |
| 2025-04 | $14.90 | $12.93 | $1.97 | 31,035.0 | +0.02% |
| 2025-03 | $15.76 | $14.36 | $1.40 | 205,653.0 | -6.26% |
| 2025-02 | $16.63 | $15.49 | $1.14 | 23,663.0 | -3.40% |
| 2025-01 | $16.65 | $15.62 | $1.03 | 101,785.0 | +3.38% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.80 | $0.65 | 82,036.0 | -1.52% |
| 2024-11 | $16.28 | $15.56 | $0.7207 | 10,027.0 | +3.21% |
| 2024-10 | $15.97 | $15.54 | $0.4343 | 15,753.0 | -0.38% |
| 2024-09 | $15.79 | $14.86 | $0.9261 | 61,140.0 | +2.20% |
| 2024-08 | $15.50 | $13.78 | $1.72 | 39,547.0 | +0.11% |
| 2024-07 | $16.41 | $14.90 | $1.51 | 61,636.0 | -2.11% |
| 2024-06 | $16.52 | $14.91 | $1.61 | 166,936.0 | +5.74% |
| 2024-05 | $15.15 | $13.73 | $1.42 | 98,753.0 | +7.01% |
| 2024-04 | $14.63 | $13.56 | $1.07 | 81,989.0 | -4.73% |
| 2024-03 | $14.63 | $13.99 | $0.64 | 180,711.0 | +2.78% |
| 2024-02 | $14.19 | $13.38 | $0.81 | 51,607.0 | +6.59% |
| 2024-01 | $13.58 | $12.55 | $1.03 | 105,169.0 | +3.02% |
Rh Tactical Rotation Etf-Aktien (RHRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.06 | $12.23 | $0.83 | 961,085.0 | +3.89% |
| 2023-11 | $12.54 | $11.95 | $0.59 | 36,552.0 | +3.71% |
| 2023-10 | $12.28 | $11.90 | $0.38 | 384,838.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):