Holen Sie sich die Stockscreener-App
14.34
0.77%
0.11
Royce Global Trust Inc-Aktien (RGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $14.35 | $14.10 | $0.2499 | 850.0 | +0.84% |
| 2026-03-03 | $14.28 | $14.02 | $0.265 | 19,869.0 | -1.52% |
| 2026-03-02 | $14.64 | $14.30 | $0.345 | 19,107.0 | +0.14% |
| 2026-02-27 | $14.55 | $14.43 | $0.1238 | 39,011.0 | -0.21% |
| 2026-02-26 | $14.53 | $14.41 | $0.12 | 10,678.0 | -0.92% |
| 2026-02-25 | $14.62 | $14.53 | $0.09 | 2,824.0 | +0.45% |
| 2026-02-24 | $14.60 | $14.40 | $0.20 | 2,728.0 | +0.83% |
| 2026-02-23 | $14.49 | $14.39 | $0.10 | 37,653.0 | -0.35% |
| 2026-02-20 | $14.55 | $14.40 | $0.1459 | 6,285.0 | +0.91% |
| 2026-02-19 | $14.55 | $14.28 | $0.27 | 28,733.0 | -0.28% |
| 2026-02-18 | $14.46 | $14.35 | $0.12 | 16,788.0 | +0.07% |
| 2026-02-17 | $14.52 | $14.23 | $0.2892 | 26,267.0 | +0.14% |
| 2026-02-13 | $14.43 | $14.27 | $0.16 | 21,089.0 | +0.14% |
| 2026-02-12 | $14.99 | $14.28 | $0.71 | 96,363.0 | -1.58% |
| 2026-02-11 | $14.56 | $14.50 | $0.059 | 6,516.0 | +0.41% |
| 2026-02-10 | $14.51 | $14.42 | $0.09 | 13,410.0 | +0.76% |
| 2026-02-09 | $14.46 | $14.17 | $0.285 | 11,881.0 | +0.49% |
| 2026-02-06 | $14.31 | $13.95 | $0.3606 | 28,120.0 | +2.58% |
| 2026-02-05 | $14.14 | $13.94 | $0.20 | 11,754.0 | -0.64% |
| 2026-02-04 | $14.21 | $13.96 | $0.25 | 37,554.0 | -1.47% |
| 2026-02-03 | $14.44 | $14.20 | $0.235 | 38,596.0 | -0.63% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Global Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Global Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.64 | $14.02 | $0.63 | 39,826.0 | -0.55% |
| 2026-02 | $14.99 | $13.94 | $1.05 | 484,012.0 | -0.96% |
| 2026-01 | $14.91 | $12.93 | $1.98 | 846,520.0 | +11.14% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $12.42 | $0.8049 | 506,730.0 | +4.02% |
| 2025-11 | $12.91 | $12.01 | $0.9039 | 597,264.0 | -1.17% |
| 2025-10 | $13.23 | $12.47 | $0.7578 | 281,995.0 | -1.16% |
| 2025-09 | $13.28 | $12.53 | $0.75 | 389,300.0 | +1.69% |
| 2025-08 | $12.92 | $11.88 | $1.04 | 242,745.0 | +5.12% |
| 2025-07 | $12.49 | $12.00 | $0.49 | 416,751.0 | +0.71% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
0.10%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):