Holen Sie sich die Stockscreener-App
14.47
0.86%
-0.1249
Handel nachbörslich:
14.48
0.005
+0.03%
Royce Global Trust Inc-Aktien (RGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.65 | $14.44 | $0.21 | 18,666.0 | -0.86% |
| 2026-07-06 | $14.65 | $14.42 | $0.235 | 9,435.0 | +1.32% |
| 2026-07-02 | $14.59 | $14.27 | $0.3198 | 10,634.0 | +0.07% |
| 2026-07-01 | $14.56 | $14.25 | $0.31 | 15,146.0 | +1.19% |
| 2026-06-30 | $14.58 | $14.11 | $0.4699 | 16,025.0 | +0.35% |
| 2026-06-29 | $14.45 | $14.05 | $0.40 | 38,582.0 | +0.14% |
| 2026-06-26 | $14.34 | $14.02 | $0.32 | 16,532.0 | -0.21% |
| 2026-06-25 | $14.42 | $14.08 | $0.3396 | 14,714.0 | +0.71% |
| 2026-06-24 | $14.28 | $14.09 | $0.19 | 14,867.0 | -0.28% |
| 2026-06-23 | $14.35 | $14.13 | $0.2249 | 22,340.0 | -1.60% |
| 2026-06-22 | $14.48 | $14.26 | $0.225 | 47,725.0 | -0.62% |
| 2026-06-18 | $14.64 | $14.38 | $0.26 | 14,176.0 | +0.14% |
| 2026-06-17 | $14.65 | $14.42 | $0.235 | 20,091.0 | -0.48% |
| 2026-06-16 | $14.89 | $14.50 | $0.39 | 45,887.0 | -0.99% |
| 2026-06-15 | $14.75 | $14.50 | $0.2499 | 5,918.0 | +1.35% |
| 2026-06-12 | $14.51 | $14.22 | $0.285 | 15,932.0 | +0.84% |
| 2026-06-11 | $14.40 | $14.04 | $0.36 | 35,551.0 | +1.34% |
| 2026-06-10 | $14.29 | $14.13 | $0.16 | 8,519.0 | -0.00% |
| 2026-06-09 | $14.21 | $13.98 | $0.225 | 14,811.0 | +0.57% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Global Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Global Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.65 | $14.25 | $0.405 | 72,547.0 | +1.72% |
| 2026-06 | $14.89 | $13.98 | $0.91 | 402,667.0 | -1.79% |
| 2026-05 | $14.80 | $13.96 | $0.84 | 232,306.0 | +1.05% |
| 2026-04 | $14.95 | $13.36 | $1.59 | 388,475.0 | +7.32% |
| 2026-03 | $14.64 | $12.96 | $1.68 | 324,981.0 | -7.40% |
| 2026-02 | $14.99 | $13.94 | $1.05 | 484,012.0 | -0.96% |
| 2026-01 | $14.91 | $12.93 | $1.98 | 846,520.0 | +11.14% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $12.42 | $0.8049 | 506,730.0 | +4.02% |
| 2025-11 | $12.91 | $12.01 | $0.9039 | 597,264.0 | -1.17% |
| 2025-10 | $13.23 | $12.47 | $0.7578 | 281,995.0 | -1.16% |
| 2025-09 | $13.28 | $12.53 | $0.75 | 389,300.0 | +1.69% |
| 2025-08 | $12.92 | $11.88 | $1.04 | 242,745.0 | +5.12% |
| 2025-07 | $12.49 | $12.00 | $0.49 | 416,751.0 | +0.71% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
0.33%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):