Holen Sie sich die Stockscreener-App
11.75
0.60%
0.07
Handel nachbörslich:
11.75
Royce Global Trust Inc-Aktien (RGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $11.77 | $11.56 | $0.21 | 6,795.0 | +0.60% |
| 2025-06-05 | $11.73 | $11.54 | $0.19 | 5,539.0 | +0.60% |
| 2025-06-04 | $11.68 | $11.61 | $0.07 | 5,041.0 | +0.26% |
| 2025-06-03 | $11.63 | $11.54 | $0.09 | 14,409.0 | +0.26% |
| 2025-06-02 | $11.56 | $11.40 | $0.165 | 2,778.0 | +0.65% |
| 2025-05-30 | $11.54 | $11.44 | $0.0932 | 5,985.0 | -0.21% |
| 2025-05-29 | $11.51 | $11.44 | $0.07 | 19,395.0 | +0.79% |
| 2025-05-28 | $11.48 | $11.40 | $0.08 | 13,029.0 | -0.61% |
| 2025-05-27 | $11.54 | $11.43 | $0.11 | 22,106.0 | +1.77% |
| 2025-05-23 | $11.31 | $11.15 | $0.16 | 31,542.0 | +0.18% |
| 2025-05-22 | $11.33 | $11.25 | $0.082 | 11,887.0 | -0.44% |
| 2025-05-21 | $11.50 | $11.30 | $0.2049 | 42,570.0 | -0.79% |
| 2025-05-20 | $11.44 | $11.01 | $0.43 | 39,705.0 | +0.44% |
| 2025-05-19 | $11.37 | $11.22 | $0.1488 | 6,572.0 | +0.35% |
| 2025-05-16 | $11.31 | $11.23 | $0.08 | 2,025.0 | +0.62% |
| 2025-05-15 | $11.30 | $11.21 | $0.0924 | 10,803.0 | -0.53% |
| 2025-05-14 | $11.31 | $11.30 | $0.015 | 3,389.0 | +0.53% |
| 2025-05-13 | $11.24 | $11.01 | $0.23 | 9,641.0 | -0.22% |
| 2025-05-12 | $11.71 | $11.23 | $0.4764 | 34,595.0 | +2.31% |
| 2025-05-09 | $11.03 | $10.95 | $0.075 | 21,508.0 | +0.64% |
| 2025-05-08 | $10.97 | $10.89 | $0.08 | 3,186.0 | +0.92% |
| 2025-05-07 | $10.89 | $10.82 | $0.07 | 4,725.0 | +0.09% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Global Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Global Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.77 | $11.40 | $0.37 | 41,357.0 | +2.39% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):